CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 1.2658 1.2692 0.0034 0.3% 1.2768
High 1.2658 1.2692 0.0034 0.3% 1.2768
Low 1.2658 1.2679 0.0021 0.2% 1.2660
Close 1.2658 1.2679 0.0021 0.2% 1.2684
Range 0.0000 0.0013 0.0013 0.0108
ATR 0.0056 0.0054 -0.0002 -2.8% 0.0000
Volume 0 5 5 0
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2722 1.2714 1.2686
R3 1.2709 1.2701 1.2683
R2 1.2696 1.2696 1.2681
R1 1.2688 1.2688 1.2680 1.2686
PP 1.2683 1.2683 1.2683 1.2682
S1 1.2675 1.2675 1.2678 1.2673
S2 1.2670 1.2670 1.2677
S3 1.2657 1.2662 1.2675
S4 1.2644 1.2649 1.2672
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.3028 1.2964 1.2743
R3 1.2920 1.2856 1.2714
R2 1.2812 1.2812 1.2704
R1 1.2748 1.2748 1.2694 1.2726
PP 1.2704 1.2704 1.2704 1.2693
S1 1.2640 1.2640 1.2674 1.2618
S2 1.2596 1.2596 1.2664
S3 1.2488 1.2532 1.2654
S4 1.2380 1.2424 1.2625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2713 1.2658 0.0055 0.4% 0.0013 0.1% 38% False False 1
10 1.2773 1.2658 0.0115 0.9% 0.0023 0.2% 18% False False 1
20 1.2930 1.2658 0.0272 2.1% 0.0030 0.2% 8% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2747
2.618 1.2726
1.618 1.2713
1.000 1.2705
0.618 1.2700
HIGH 1.2692
0.618 1.2687
0.500 1.2686
0.382 1.2684
LOW 1.2679
0.618 1.2671
1.000 1.2666
1.618 1.2658
2.618 1.2645
4.250 1.2624
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 1.2686 1.2686
PP 1.2683 1.2683
S1 1.2681 1.2681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.