CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 1.2693 1.2712 0.0019 0.1% 1.2658
High 1.2693 1.2725 0.0032 0.3% 1.2725
Low 1.2693 1.2661 -0.0032 -0.3% 1.2658
Close 1.2693 1.2712 0.0019 0.1% 1.2712
Range 0.0000 0.0064 0.0064 0.0067
ATR 0.0048 0.0049 0.0001 2.3% 0.0000
Volume
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2891 1.2866 1.2747
R3 1.2827 1.2802 1.2730
R2 1.2763 1.2763 1.2724
R1 1.2738 1.2738 1.2718 1.2744
PP 1.2699 1.2699 1.2699 1.2703
S1 1.2674 1.2674 1.2706 1.2680
S2 1.2635 1.2635 1.2700
S3 1.2571 1.2610 1.2694
S4 1.2507 1.2546 1.2677
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2899 1.2873 1.2749
R3 1.2832 1.2806 1.2730
R2 1.2765 1.2765 1.2724
R1 1.2739 1.2739 1.2718 1.2752
PP 1.2698 1.2698 1.2698 1.2705
S1 1.2672 1.2672 1.2706 1.2685
S2 1.2631 1.2631 1.2700
S3 1.2564 1.2605 1.2694
S4 1.2497 1.2538 1.2675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2725 1.2658 0.0067 0.5% 0.0015 0.1% 81% True False 1
10 1.2768 1.2658 0.0110 0.9% 0.0013 0.1% 49% False False
20 1.2930 1.2658 0.0272 2.1% 0.0028 0.2% 20% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2997
2.618 1.2893
1.618 1.2829
1.000 1.2789
0.618 1.2765
HIGH 1.2725
0.618 1.2701
0.500 1.2693
0.382 1.2685
LOW 1.2661
0.618 1.2621
1.000 1.2597
1.618 1.2557
2.618 1.2493
4.250 1.2389
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 1.2706 1.2706
PP 1.2699 1.2699
S1 1.2693 1.2693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.