CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 1.2712 1.2734 0.0022 0.2% 1.2658
High 1.2725 1.2734 0.0009 0.1% 1.2725
Low 1.2661 1.2734 0.0073 0.6% 1.2658
Close 1.2712 1.2734 0.0022 0.2% 1.2712
Range 0.0064 0.0000 -0.0064 -100.0% 0.0067
ATR 0.0049 0.0047 -0.0002 -4.0% 0.0000
Volume
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2734 1.2734 1.2734
R3 1.2734 1.2734 1.2734
R2 1.2734 1.2734 1.2734
R1 1.2734 1.2734 1.2734 1.2734
PP 1.2734 1.2734 1.2734 1.2734
S1 1.2734 1.2734 1.2734 1.2734
S2 1.2734 1.2734 1.2734
S3 1.2734 1.2734 1.2734
S4 1.2734 1.2734 1.2734
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.2899 1.2873 1.2749
R3 1.2832 1.2806 1.2730
R2 1.2765 1.2765 1.2724
R1 1.2739 1.2739 1.2718 1.2752
PP 1.2698 1.2698 1.2698 1.2705
S1 1.2672 1.2672 1.2706 1.2685
S2 1.2631 1.2631 1.2700
S3 1.2564 1.2605 1.2694
S4 1.2497 1.2538 1.2675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2734 1.2661 0.0073 0.6% 0.0015 0.1% 100% True False 1
10 1.2734 1.2658 0.0076 0.6% 0.0013 0.1% 100% True False
20 1.2930 1.2658 0.0272 2.1% 0.0024 0.2% 28% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2734
2.618 1.2734
1.618 1.2734
1.000 1.2734
0.618 1.2734
HIGH 1.2734
0.618 1.2734
0.500 1.2734
0.382 1.2734
LOW 1.2734
0.618 1.2734
1.000 1.2734
1.618 1.2734
2.618 1.2734
4.250 1.2734
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 1.2734 1.2722
PP 1.2734 1.2710
S1 1.2734 1.2698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.