CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 05-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2023 |
05-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2666 |
1.2590 |
-0.0076 |
-0.6% |
1.2593 |
| High |
1.2691 |
1.2590 |
-0.0101 |
-0.8% |
1.2702 |
| Low |
1.2571 |
1.2522 |
-0.0049 |
-0.4% |
1.2571 |
| Close |
1.2585 |
1.2558 |
-0.0027 |
-0.2% |
1.2585 |
| Range |
0.0120 |
0.0068 |
-0.0052 |
-43.3% |
0.0131 |
| ATR |
0.0052 |
0.0053 |
0.0001 |
2.1% |
0.0000 |
| Volume |
1 |
9 |
8 |
800.0% |
1 |
|
| Daily Pivots for day following 05-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2761 |
1.2727 |
1.2595 |
|
| R3 |
1.2693 |
1.2659 |
1.2577 |
|
| R2 |
1.2625 |
1.2625 |
1.2570 |
|
| R1 |
1.2591 |
1.2591 |
1.2564 |
1.2574 |
| PP |
1.2557 |
1.2557 |
1.2557 |
1.2548 |
| S1 |
1.2523 |
1.2523 |
1.2552 |
1.2506 |
| S2 |
1.2489 |
1.2489 |
1.2546 |
|
| S3 |
1.2421 |
1.2455 |
1.2539 |
|
| S4 |
1.2353 |
1.2387 |
1.2521 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3012 |
1.2930 |
1.2657 |
|
| R3 |
1.2881 |
1.2799 |
1.2621 |
|
| R2 |
1.2750 |
1.2750 |
1.2609 |
|
| R1 |
1.2668 |
1.2668 |
1.2597 |
1.2644 |
| PP |
1.2619 |
1.2619 |
1.2619 |
1.2607 |
| S1 |
1.2537 |
1.2537 |
1.2573 |
1.2513 |
| S2 |
1.2488 |
1.2488 |
1.2561 |
|
| S3 |
1.2357 |
1.2406 |
1.2549 |
|
| S4 |
1.2226 |
1.2275 |
1.2513 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2879 |
|
2.618 |
1.2768 |
|
1.618 |
1.2700 |
|
1.000 |
1.2658 |
|
0.618 |
1.2632 |
|
HIGH |
1.2590 |
|
0.618 |
1.2564 |
|
0.500 |
1.2556 |
|
0.382 |
1.2548 |
|
LOW |
1.2522 |
|
0.618 |
1.2480 |
|
1.000 |
1.2454 |
|
1.618 |
1.2412 |
|
2.618 |
1.2344 |
|
4.250 |
1.2233 |
|
|
| Fisher Pivots for day following 05-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2557 |
1.2607 |
| PP |
1.2557 |
1.2590 |
| S1 |
1.2556 |
1.2574 |
|