CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2460 |
1.2493 |
0.0033 |
0.3% |
1.2590 |
| High |
1.2476 |
1.2510 |
0.0034 |
0.3% |
1.2590 |
| Low |
1.2450 |
1.2451 |
0.0001 |
0.0% |
1.2450 |
| Close |
1.2470 |
1.2451 |
-0.0019 |
-0.2% |
1.2451 |
| Range |
0.0026 |
0.0059 |
0.0033 |
126.9% |
0.0140 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.7% |
0.0000 |
| Volume |
11 |
21 |
10 |
90.9% |
44 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2648 |
1.2608 |
1.2483 |
|
| R3 |
1.2589 |
1.2549 |
1.2467 |
|
| R2 |
1.2530 |
1.2530 |
1.2462 |
|
| R1 |
1.2490 |
1.2490 |
1.2456 |
1.2481 |
| PP |
1.2471 |
1.2471 |
1.2471 |
1.2466 |
| S1 |
1.2431 |
1.2431 |
1.2446 |
1.2422 |
| S2 |
1.2412 |
1.2412 |
1.2440 |
|
| S3 |
1.2353 |
1.2372 |
1.2435 |
|
| S4 |
1.2294 |
1.2313 |
1.2419 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2917 |
1.2824 |
1.2528 |
|
| R3 |
1.2777 |
1.2684 |
1.2490 |
|
| R2 |
1.2637 |
1.2637 |
1.2477 |
|
| R1 |
1.2544 |
1.2544 |
1.2464 |
1.2521 |
| PP |
1.2497 |
1.2497 |
1.2497 |
1.2485 |
| S1 |
1.2404 |
1.2404 |
1.2438 |
1.2381 |
| S2 |
1.2357 |
1.2357 |
1.2425 |
|
| S3 |
1.2217 |
1.2264 |
1.2413 |
|
| S4 |
1.2077 |
1.2124 |
1.2374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2761 |
|
2.618 |
1.2664 |
|
1.618 |
1.2605 |
|
1.000 |
1.2569 |
|
0.618 |
1.2546 |
|
HIGH |
1.2510 |
|
0.618 |
1.2487 |
|
0.500 |
1.2481 |
|
0.382 |
1.2474 |
|
LOW |
1.2451 |
|
0.618 |
1.2415 |
|
1.000 |
1.2392 |
|
1.618 |
1.2356 |
|
2.618 |
1.2297 |
|
4.250 |
1.2200 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2481 |
1.2503 |
| PP |
1.2471 |
1.2485 |
| S1 |
1.2461 |
1.2468 |
|