CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 1.2493 1.2510 0.0017 0.1% 1.2590
High 1.2510 1.2510 0.0000 0.0% 1.2590
Low 1.2451 1.2510 0.0059 0.5% 1.2450
Close 1.2451 1.2510 0.0059 0.5% 1.2451
Range 0.0059 0.0000 -0.0059 -100.0% 0.0140
ATR 0.0054 0.0054 0.0000 0.7% 0.0000
Volume 21 0 -21 -100.0% 44
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2510 1.2510 1.2510
R3 1.2510 1.2510 1.2510
R2 1.2510 1.2510 1.2510
R1 1.2510 1.2510 1.2510 1.2510
PP 1.2510 1.2510 1.2510 1.2510
S1 1.2510 1.2510 1.2510 1.2510
S2 1.2510 1.2510 1.2510
S3 1.2510 1.2510 1.2510
S4 1.2510 1.2510 1.2510
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2917 1.2824 1.2528
R3 1.2777 1.2684 1.2490
R2 1.2637 1.2637 1.2477
R1 1.2544 1.2544 1.2464 1.2521
PP 1.2497 1.2497 1.2497 1.2485
S1 1.2404 1.2404 1.2438 1.2381
S2 1.2357 1.2357 1.2425
S3 1.2217 1.2264 1.2413
S4 1.2077 1.2124 1.2374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2590 1.2450 0.0140 1.1% 0.0041 0.3% 43% False False 8
10 1.2702 1.2450 0.0252 2.0% 0.0033 0.3% 24% False False 4
20 1.2734 1.2450 0.0284 2.3% 0.0028 0.2% 21% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2510
2.618 1.2510
1.618 1.2510
1.000 1.2510
0.618 1.2510
HIGH 1.2510
0.618 1.2510
0.500 1.2510
0.382 1.2510
LOW 1.2510
0.618 1.2510
1.000 1.2510
1.618 1.2510
2.618 1.2510
4.250 1.2510
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 1.2510 1.2500
PP 1.2510 1.2490
S1 1.2510 1.2480

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols