CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 1.2488 1.2404 -0.0084 -0.7% 1.2590
High 1.2488 1.2404 -0.0084 -0.7% 1.2590
Low 1.2488 1.2404 -0.0084 -0.7% 1.2450
Close 1.2488 1.2404 -0.0084 -0.7% 1.2451
Range
ATR 0.0049 0.0051 0.0003 5.2% 0.0000
Volume 1 0 -1 -100.0% 44
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2404 1.2404 1.2404
R3 1.2404 1.2404 1.2404
R2 1.2404 1.2404 1.2404
R1 1.2404 1.2404 1.2404 1.2404
PP 1.2404 1.2404 1.2404 1.2404
S1 1.2404 1.2404 1.2404 1.2404
S2 1.2404 1.2404 1.2404
S3 1.2404 1.2404 1.2404
S4 1.2404 1.2404 1.2404
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2917 1.2824 1.2528
R3 1.2777 1.2684 1.2490
R2 1.2637 1.2637 1.2477
R1 1.2544 1.2544 1.2464 1.2521
PP 1.2497 1.2497 1.2497 1.2485
S1 1.2404 1.2404 1.2438 1.2381
S2 1.2357 1.2357 1.2425
S3 1.2217 1.2264 1.2413
S4 1.2077 1.2124 1.2374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2510 1.2404 0.0106 0.9% 0.0012 0.1% 0% False True 4
10 1.2691 1.2404 0.0287 2.3% 0.0033 0.3% 0% False True 4
20 1.2734 1.2404 0.0330 2.7% 0.0027 0.2% 0% False True 2
40 1.2930 1.2404 0.0526 4.2% 0.0028 0.2% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.2404
2.618 1.2404
1.618 1.2404
1.000 1.2404
0.618 1.2404
HIGH 1.2404
0.618 1.2404
0.500 1.2404
0.382 1.2404
LOW 1.2404
0.618 1.2404
1.000 1.2404
1.618 1.2404
2.618 1.2404
4.250 1.2404
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 1.2404 1.2446
PP 1.2404 1.2432
S1 1.2404 1.2418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.