CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 1.2099 1.2153 0.0054 0.4% 1.2226
High 1.2103 1.2153 0.0050 0.4% 1.2285
Low 1.2099 1.2153 0.0054 0.4% 1.2156
Close 1.2103 1.2153 0.0050 0.4% 1.2220
Range 0.0004 0.0000 -0.0004 -100.0% 0.0129
ATR 0.0048 0.0048 0.0000 0.3% 0.0000
Volume 2 0 -2 -100.0% 32
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2153 1.2153 1.2153
R3 1.2153 1.2153 1.2153
R2 1.2153 1.2153 1.2153
R1 1.2153 1.2153 1.2153 1.2153
PP 1.2153 1.2153 1.2153 1.2153
S1 1.2153 1.2153 1.2153 1.2153
S2 1.2153 1.2153 1.2153
S3 1.2153 1.2153 1.2153
S4 1.2153 1.2153 1.2153
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2607 1.2543 1.2291
R3 1.2478 1.2414 1.2255
R2 1.2349 1.2349 1.2244
R1 1.2285 1.2285 1.2232 1.2253
PP 1.2220 1.2220 1.2220 1.2204
S1 1.2156 1.2156 1.2208 1.2124
S2 1.2091 1.2091 1.2196
S3 1.1962 1.2027 1.2185
S4 1.1833 1.1898 1.2149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2285 1.2099 0.0186 1.5% 0.0007 0.1% 29% False False 13
10 1.2319 1.2099 0.0220 1.8% 0.0008 0.1% 25% False False 6
20 1.2510 1.2099 0.0411 3.4% 0.0011 0.1% 13% False False 5
40 1.2734 1.2099 0.0635 5.2% 0.0019 0.2% 9% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2153
2.618 1.2153
1.618 1.2153
1.000 1.2153
0.618 1.2153
HIGH 1.2153
0.618 1.2153
0.500 1.2153
0.382 1.2153
LOW 1.2153
0.618 1.2153
1.000 1.2153
1.618 1.2153
2.618 1.2153
4.250 1.2153
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 1.2153 1.2144
PP 1.2153 1.2135
S1 1.2153 1.2126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.