CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 1.2153 1.2210 0.0057 0.5% 1.2226
High 1.2153 1.2210 0.0057 0.5% 1.2285
Low 1.2153 1.2210 0.0057 0.5% 1.2156
Close 1.2153 1.2210 0.0057 0.5% 1.2220
Range
ATR 0.0048 0.0049 0.0001 1.3% 0.0000
Volume
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2210 1.2210 1.2210
R3 1.2210 1.2210 1.2210
R2 1.2210 1.2210 1.2210
R1 1.2210 1.2210 1.2210 1.2210
PP 1.2210 1.2210 1.2210 1.2210
S1 1.2210 1.2210 1.2210 1.2210
S2 1.2210 1.2210 1.2210
S3 1.2210 1.2210 1.2210
S4 1.2210 1.2210 1.2210
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.2607 1.2543 1.2291
R3 1.2478 1.2414 1.2255
R2 1.2349 1.2349 1.2244
R1 1.2285 1.2285 1.2232 1.2253
PP 1.2220 1.2220 1.2220 1.2204
S1 1.2156 1.2156 1.2208 1.2124
S2 1.2091 1.2091 1.2196
S3 1.1962 1.2027 1.2185
S4 1.1833 1.1898 1.2149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2285 1.2099 0.0186 1.5% 0.0007 0.1% 60% False False 13
10 1.2290 1.2099 0.0191 1.6% 0.0006 0.1% 58% False False 6
20 1.2510 1.2099 0.0411 3.4% 0.0010 0.1% 27% False False 4
40 1.2734 1.2099 0.0635 5.2% 0.0019 0.2% 17% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2210
2.618 1.2210
1.618 1.2210
1.000 1.2210
0.618 1.2210
HIGH 1.2210
0.618 1.2210
0.500 1.2210
0.382 1.2210
LOW 1.2210
0.618 1.2210
1.000 1.2210
1.618 1.2210
2.618 1.2210
4.250 1.2210
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 1.2210 1.2192
PP 1.2210 1.2173
S1 1.2210 1.2155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.