CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 1.2192 1.2152 -0.0040 -0.3% 1.2249
High 1.2192 1.2242 0.0050 0.4% 1.2321
Low 1.2192 1.2180 -0.0012 -0.1% 1.2180
Close 1.2192 1.2152 -0.0040 -0.3% 1.2152
Range 0.0000 0.0062 0.0062 0.0141
ATR 0.0051 0.0052 0.0001 1.5% 0.0000
Volume
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2377 1.2327 1.2186
R3 1.2315 1.2265 1.2169
R2 1.2253 1.2253 1.2163
R1 1.2203 1.2203 1.2158 1.2183
PP 1.2191 1.2191 1.2191 1.2182
S1 1.2141 1.2141 1.2146 1.2121
S2 1.2129 1.2129 1.2141
S3 1.2067 1.2079 1.2135
S4 1.2005 1.2017 1.2118
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2641 1.2537 1.2230
R3 1.2500 1.2396 1.2191
R2 1.2359 1.2359 1.2178
R1 1.2255 1.2255 1.2165 1.2237
PP 1.2218 1.2218 1.2218 1.2208
S1 1.2114 1.2114 1.2139 1.2096
S2 1.2077 1.2077 1.2126
S3 1.1936 1.1973 1.2113
S4 1.1795 1.1832 1.2074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2321 1.2180 0.0141 1.2% 0.0012 0.1% -20% False True
10 1.2321 1.2099 0.0222 1.8% 0.0012 0.1% 24% False False 3
20 1.2392 1.2099 0.0293 2.4% 0.0009 0.1% 18% False False 3
40 1.2734 1.2099 0.0635 5.2% 0.0020 0.2% 8% False False 2
60 1.2930 1.2099 0.0831 6.8% 0.0023 0.2% 6% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0006
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.2506
2.618 1.2404
1.618 1.2342
1.000 1.2304
0.618 1.2280
HIGH 1.2242
0.618 1.2218
0.500 1.2211
0.382 1.2204
LOW 1.2180
0.618 1.2142
1.000 1.2118
1.618 1.2080
2.618 1.2018
4.250 1.1917
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 1.2211 1.2251
PP 1.2191 1.2218
S1 1.2172 1.2185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.