CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 1.2229 1.2219 -0.0010 -0.1% 1.2249
High 1.2229 1.2219 -0.0010 -0.1% 1.2321
Low 1.2229 1.2196 -0.0033 -0.3% 1.2180
Close 1.2229 1.2196 -0.0033 -0.3% 1.2152
Range 0.0000 0.0023 0.0023 0.0141
ATR 0.0054 0.0052 -0.0001 -2.7% 0.0000
Volume 0 1 1 0
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2273 1.2257 1.2209
R3 1.2250 1.2234 1.2202
R2 1.2227 1.2227 1.2200
R1 1.2211 1.2211 1.2198 1.2208
PP 1.2204 1.2204 1.2204 1.2202
S1 1.2188 1.2188 1.2194 1.2185
S2 1.2181 1.2181 1.2192
S3 1.2158 1.2165 1.2190
S4 1.2135 1.2142 1.2183
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2641 1.2537 1.2230
R3 1.2500 1.2396 1.2191
R2 1.2359 1.2359 1.2178
R1 1.2255 1.2255 1.2165 1.2237
PP 1.2218 1.2218 1.2218 1.2208
S1 1.2114 1.2114 1.2139 1.2096
S2 1.2077 1.2077 1.2126
S3 1.1936 1.1973 1.2113
S4 1.1795 1.1832 1.2074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2321 1.2180 0.0141 1.2% 0.0017 0.1% 11% False False
10 1.2321 1.2153 0.0168 1.4% 0.0013 0.1% 26% False False
20 1.2371 1.2099 0.0272 2.2% 0.0011 0.1% 36% False False 3
40 1.2714 1.2099 0.0615 5.0% 0.0019 0.2% 16% False False 2
60 1.2930 1.2099 0.0831 6.8% 0.0021 0.2% 12% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2317
2.618 1.2279
1.618 1.2256
1.000 1.2242
0.618 1.2233
HIGH 1.2219
0.618 1.2210
0.500 1.2208
0.382 1.2205
LOW 1.2196
0.618 1.2182
1.000 1.2173
1.618 1.2159
2.618 1.2136
4.250 1.2098
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 1.2208 1.2211
PP 1.2204 1.2206
S1 1.2200 1.2201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.