CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 1.2135 1.2127 -0.0008 -0.1% 1.2229
High 1.2135 1.2154 0.0019 0.2% 1.2229
Low 1.2135 1.2127 -0.0008 -0.1% 1.2112
Close 1.2135 1.2154 0.0019 0.2% 1.2173
Range 0.0000 0.0027 0.0027 0.0117
ATR 0.0054 0.0052 -0.0002 -3.5% 0.0000
Volume 0 2 2 1
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2226 1.2217 1.2169
R3 1.2199 1.2190 1.2161
R2 1.2172 1.2172 1.2159
R1 1.2163 1.2163 1.2156 1.2168
PP 1.2145 1.2145 1.2145 1.2147
S1 1.2136 1.2136 1.2152 1.2141
S2 1.2118 1.2118 1.2149
S3 1.2091 1.2109 1.2147
S4 1.2064 1.2082 1.2139
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2522 1.2465 1.2237
R3 1.2405 1.2348 1.2205
R2 1.2288 1.2288 1.2194
R1 1.2231 1.2231 1.2184 1.2201
PP 1.2171 1.2171 1.2171 1.2157
S1 1.2114 1.2114 1.2162 1.2084
S2 1.2054 1.2054 1.2152
S3 1.1937 1.1997 1.2141
S4 1.1820 1.1880 1.2109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2274 1.2112 0.0162 1.3% 0.0015 0.1% 26% False False
10 1.2274 1.2112 0.0162 1.3% 0.0016 0.1% 26% False False
20 1.2321 1.2099 0.0222 1.8% 0.0012 0.1% 25% False False 3
40 1.2691 1.2099 0.0592 4.9% 0.0017 0.1% 9% False False 2
60 1.2773 1.2099 0.0674 5.5% 0.0018 0.1% 8% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2269
2.618 1.2225
1.618 1.2198
1.000 1.2181
0.618 1.2171
HIGH 1.2154
0.618 1.2144
0.500 1.2141
0.382 1.2137
LOW 1.2127
0.618 1.2110
1.000 1.2100
1.618 1.2083
2.618 1.2056
4.250 1.2012
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 1.2150 1.2154
PP 1.2145 1.2154
S1 1.2141 1.2154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.