CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 1.2127 1.2132 0.0005 0.0% 1.2274
High 1.2154 1.2160 0.0006 0.0% 1.2274
Low 1.2127 1.2127 0.0000 0.0% 1.2127
Close 1.2154 1.2132 -0.0022 -0.2% 1.2132
Range 0.0027 0.0033 0.0006 22.2% 0.0147
ATR 0.0052 0.0050 -0.0001 -2.6% 0.0000
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2239 1.2218 1.2150
R3 1.2206 1.2185 1.2141
R2 1.2173 1.2173 1.2138
R1 1.2152 1.2152 1.2135 1.2149
PP 1.2140 1.2140 1.2140 1.2138
S1 1.2119 1.2119 1.2129 1.2116
S2 1.2107 1.2107 1.2126
S3 1.2074 1.2086 1.2123
S4 1.2041 1.2053 1.2114
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2619 1.2522 1.2213
R3 1.2472 1.2375 1.2172
R2 1.2325 1.2325 1.2159
R1 1.2228 1.2228 1.2145 1.2203
PP 1.2178 1.2178 1.2178 1.2165
S1 1.2081 1.2081 1.2119 1.2056
S2 1.2031 1.2031 1.2105
S3 1.1884 1.1934 1.2092
S4 1.1737 1.1787 1.2051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2274 1.2127 0.0147 1.2% 0.0012 0.1% 3% False True
10 1.2274 1.2112 0.0162 1.3% 0.0013 0.1% 12% False False
20 1.2321 1.2099 0.0222 1.8% 0.0012 0.1% 15% False False 1
40 1.2691 1.2099 0.0592 4.9% 0.0017 0.1% 6% False False 2
60 1.2773 1.2099 0.0674 5.6% 0.0018 0.1% 5% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2300
2.618 1.2246
1.618 1.2213
1.000 1.2193
0.618 1.2180
HIGH 1.2160
0.618 1.2147
0.500 1.2144
0.382 1.2140
LOW 1.2127
0.618 1.2107
1.000 1.2094
1.618 1.2074
2.618 1.2041
4.250 1.1987
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 1.2144 1.2144
PP 1.2140 1.2140
S1 1.2136 1.2136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.