CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 1.2132 1.2161 0.0029 0.2% 1.2274
High 1.2160 1.2181 0.0021 0.2% 1.2274
Low 1.2127 1.2161 0.0034 0.3% 1.2127
Close 1.2132 1.2181 0.0049 0.4% 1.2132
Range 0.0033 0.0020 -0.0013 -39.4% 0.0147
ATR 0.0050 0.0050 0.0000 -0.2% 0.0000
Volume 0 1 1 2
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2234 1.2228 1.2192
R3 1.2214 1.2208 1.2187
R2 1.2194 1.2194 1.2185
R1 1.2188 1.2188 1.2183 1.2191
PP 1.2174 1.2174 1.2174 1.2176
S1 1.2168 1.2168 1.2179 1.2171
S2 1.2154 1.2154 1.2177
S3 1.2134 1.2148 1.2176
S4 1.2114 1.2128 1.2170
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2619 1.2522 1.2213
R3 1.2472 1.2375 1.2172
R2 1.2325 1.2325 1.2159
R1 1.2228 1.2228 1.2145 1.2203
PP 1.2178 1.2178 1.2178 1.2165
S1 1.2081 1.2081 1.2119 1.2056
S2 1.2031 1.2031 1.2105
S3 1.1884 1.1934 1.2092
S4 1.1737 1.1787 1.2051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2181 1.2127 0.0054 0.4% 0.0016 0.1% 100% True False
10 1.2274 1.2112 0.0162 1.3% 0.0015 0.1% 43% False False
20 1.2321 1.2099 0.0222 1.8% 0.0013 0.1% 37% False False
40 1.2590 1.2099 0.0491 4.0% 0.0015 0.1% 17% False False 2
60 1.2768 1.2099 0.0669 5.5% 0.0017 0.1% 12% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2266
2.618 1.2233
1.618 1.2213
1.000 1.2201
0.618 1.2193
HIGH 1.2181
0.618 1.2173
0.500 1.2171
0.382 1.2169
LOW 1.2161
0.618 1.2149
1.000 1.2141
1.618 1.2129
2.618 1.2109
4.250 1.2076
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 1.2178 1.2172
PP 1.2174 1.2163
S1 1.2171 1.2154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.