CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2245 |
1.2237 |
-0.0008 |
-0.1% |
1.2395 |
| High |
1.2245 |
1.2253 |
0.0008 |
0.1% |
1.2395 |
| Low |
1.2238 |
1.2221 |
-0.0017 |
-0.1% |
1.2221 |
| Close |
1.2238 |
1.2237 |
-0.0001 |
0.0% |
1.2237 |
| Range |
0.0007 |
0.0032 |
0.0025 |
357.1% |
0.0174 |
| ATR |
0.0054 |
0.0053 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2333 |
1.2317 |
1.2255 |
|
| R3 |
1.2301 |
1.2285 |
1.2246 |
|
| R2 |
1.2269 |
1.2269 |
1.2243 |
|
| R1 |
1.2253 |
1.2253 |
1.2240 |
1.2253 |
| PP |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| S1 |
1.2221 |
1.2221 |
1.2234 |
1.2221 |
| S2 |
1.2205 |
1.2205 |
1.2231 |
|
| S3 |
1.2173 |
1.2189 |
1.2228 |
|
| S4 |
1.2141 |
1.2157 |
1.2219 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2806 |
1.2696 |
1.2333 |
|
| R3 |
1.2632 |
1.2522 |
1.2285 |
|
| R2 |
1.2458 |
1.2458 |
1.2269 |
|
| R1 |
1.2348 |
1.2348 |
1.2253 |
1.2316 |
| PP |
1.2284 |
1.2284 |
1.2284 |
1.2269 |
| S1 |
1.2174 |
1.2174 |
1.2221 |
1.2142 |
| S2 |
1.2110 |
1.2110 |
1.2205 |
|
| S3 |
1.1936 |
1.2000 |
1.2189 |
|
| S4 |
1.1762 |
1.1826 |
1.2141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2395 |
1.2221 |
0.0174 |
1.4% |
0.0014 |
0.1% |
9% |
False |
True |
1 |
| 10 |
1.2395 |
1.2148 |
0.0247 |
2.0% |
0.0031 |
0.2% |
36% |
False |
False |
1 |
| 20 |
1.2395 |
1.2112 |
0.0283 |
2.3% |
0.0022 |
0.2% |
44% |
False |
False |
1 |
| 40 |
1.2395 |
1.2099 |
0.0296 |
2.4% |
0.0016 |
0.1% |
47% |
False |
False |
2 |
| 60 |
1.2734 |
1.2099 |
0.0635 |
5.2% |
0.0020 |
0.2% |
22% |
False |
False |
2 |
| 80 |
1.2930 |
1.2099 |
0.0831 |
6.8% |
0.0022 |
0.2% |
17% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2389 |
|
2.618 |
1.2337 |
|
1.618 |
1.2305 |
|
1.000 |
1.2285 |
|
0.618 |
1.2273 |
|
HIGH |
1.2253 |
|
0.618 |
1.2241 |
|
0.500 |
1.2237 |
|
0.382 |
1.2233 |
|
LOW |
1.2221 |
|
0.618 |
1.2201 |
|
1.000 |
1.2189 |
|
1.618 |
1.2169 |
|
2.618 |
1.2137 |
|
4.250 |
1.2085 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2237 |
1.2263 |
| PP |
1.2237 |
1.2254 |
| S1 |
1.2237 |
1.2246 |
|