CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2631 |
1.2721 |
0.0090 |
0.7% |
1.2486 |
| High |
1.2723 |
1.2734 |
0.0011 |
0.1% |
1.2623 |
| Low |
1.2631 |
1.2687 |
0.0056 |
0.4% |
1.2486 |
| Close |
1.2714 |
1.2720 |
0.0006 |
0.0% |
1.2623 |
| Range |
0.0092 |
0.0047 |
-0.0045 |
-48.9% |
0.0137 |
| ATR |
0.0064 |
0.0063 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
1,058 |
261 |
-797 |
-75.3% |
47 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2855 |
1.2834 |
1.2746 |
|
| R3 |
1.2808 |
1.2787 |
1.2733 |
|
| R2 |
1.2761 |
1.2761 |
1.2729 |
|
| R1 |
1.2740 |
1.2740 |
1.2724 |
1.2727 |
| PP |
1.2714 |
1.2714 |
1.2714 |
1.2707 |
| S1 |
1.2693 |
1.2693 |
1.2716 |
1.2680 |
| S2 |
1.2667 |
1.2667 |
1.2711 |
|
| S3 |
1.2620 |
1.2646 |
1.2707 |
|
| S4 |
1.2573 |
1.2599 |
1.2694 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2988 |
1.2943 |
1.2698 |
|
| R3 |
1.2851 |
1.2806 |
1.2661 |
|
| R2 |
1.2714 |
1.2714 |
1.2648 |
|
| R1 |
1.2669 |
1.2669 |
1.2636 |
1.2692 |
| PP |
1.2577 |
1.2577 |
1.2577 |
1.2589 |
| S1 |
1.2532 |
1.2532 |
1.2610 |
1.2555 |
| S2 |
1.2440 |
1.2440 |
1.2598 |
|
| S3 |
1.2303 |
1.2395 |
1.2585 |
|
| S4 |
1.2166 |
1.2258 |
1.2548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2734 |
1.2508 |
0.0226 |
1.8% |
0.0057 |
0.4% |
94% |
True |
False |
305 |
| 10 |
1.2734 |
1.2393 |
0.0341 |
2.7% |
0.0047 |
0.4% |
96% |
True |
False |
156 |
| 20 |
1.2734 |
1.2148 |
0.0586 |
4.6% |
0.0041 |
0.3% |
98% |
True |
False |
80 |
| 40 |
1.2734 |
1.2112 |
0.0622 |
4.9% |
0.0027 |
0.2% |
98% |
True |
False |
40 |
| 60 |
1.2734 |
1.2099 |
0.0635 |
5.0% |
0.0023 |
0.2% |
98% |
True |
False |
28 |
| 80 |
1.2734 |
1.2099 |
0.0635 |
5.0% |
0.0023 |
0.2% |
98% |
True |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2934 |
|
2.618 |
1.2857 |
|
1.618 |
1.2810 |
|
1.000 |
1.2781 |
|
0.618 |
1.2763 |
|
HIGH |
1.2734 |
|
0.618 |
1.2716 |
|
0.500 |
1.2711 |
|
0.382 |
1.2705 |
|
LOW |
1.2687 |
|
0.618 |
1.2658 |
|
1.000 |
1.2640 |
|
1.618 |
1.2611 |
|
2.618 |
1.2564 |
|
4.250 |
1.2487 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2717 |
1.2705 |
| PP |
1.2714 |
1.2690 |
| S1 |
1.2711 |
1.2675 |
|