CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 1.2652 1.2622 -0.0030 -0.2% 1.2615
High 1.2654 1.2624 -0.0030 -0.2% 1.2734
Low 1.2594 1.2571 -0.0023 -0.2% 1.2615
Close 1.2594 1.2573 -0.0021 -0.2% 1.2710
Range 0.0060 0.0053 -0.0007 -11.7% 0.0119
ATR 0.0067 0.0066 -0.0001 -1.5% 0.0000
Volume 953 240 -713 -74.8% 2,420
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2748 1.2714 1.2602
R3 1.2695 1.2661 1.2588
R2 1.2642 1.2642 1.2583
R1 1.2608 1.2608 1.2578 1.2599
PP 1.2589 1.2589 1.2589 1.2585
S1 1.2555 1.2555 1.2568 1.2546
S2 1.2536 1.2536 1.2563
S3 1.2483 1.2502 1.2558
S4 1.2430 1.2449 1.2544
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.3043 1.2996 1.2775
R3 1.2924 1.2877 1.2743
R2 1.2805 1.2805 1.2732
R1 1.2758 1.2758 1.2721 1.2782
PP 1.2686 1.2686 1.2686 1.2698
S1 1.2639 1.2639 1.2699 1.2663
S2 1.2567 1.2567 1.2688
S3 1.2448 1.2520 1.2677
S4 1.2329 1.2401 1.2645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2715 1.2571 0.0144 1.1% 0.0059 0.5% 1% False True 772
10 1.2734 1.2508 0.0226 1.8% 0.0058 0.5% 29% False False 539
20 1.2734 1.2221 0.0513 4.1% 0.0045 0.4% 69% False False 272
40 1.2734 1.2112 0.0622 4.9% 0.0034 0.3% 74% False False 136
60 1.2734 1.2099 0.0635 5.1% 0.0025 0.2% 75% False False 92
80 1.2734 1.2099 0.0635 5.1% 0.0026 0.2% 75% False False 69
100 1.2996 1.2099 0.0897 7.1% 0.0027 0.2% 53% False False 56
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2849
2.618 1.2763
1.618 1.2710
1.000 1.2677
0.618 1.2657
HIGH 1.2624
0.618 1.2604
0.500 1.2598
0.382 1.2591
LOW 1.2571
0.618 1.2538
1.000 1.2518
1.618 1.2485
2.618 1.2432
4.250 1.2346
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 1.2598 1.2628
PP 1.2589 1.2610
S1 1.2581 1.2591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.