CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2568 |
1.2601 |
0.0033 |
0.3% |
1.2685 |
| High |
1.2615 |
1.2609 |
-0.0006 |
0.0% |
1.2685 |
| Low |
1.2562 |
1.2527 |
-0.0035 |
-0.3% |
1.2527 |
| Close |
1.2602 |
1.2564 |
-0.0038 |
-0.3% |
1.2564 |
| Range |
0.0053 |
0.0082 |
0.0029 |
54.7% |
0.0158 |
| ATR |
0.0065 |
0.0066 |
0.0001 |
1.9% |
0.0000 |
| Volume |
356 |
2,448 |
2,092 |
587.6% |
5,740 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2813 |
1.2770 |
1.2609 |
|
| R3 |
1.2731 |
1.2688 |
1.2587 |
|
| R2 |
1.2649 |
1.2649 |
1.2579 |
|
| R1 |
1.2606 |
1.2606 |
1.2572 |
1.2587 |
| PP |
1.2567 |
1.2567 |
1.2567 |
1.2557 |
| S1 |
1.2524 |
1.2524 |
1.2556 |
1.2505 |
| S2 |
1.2485 |
1.2485 |
1.2549 |
|
| S3 |
1.2403 |
1.2442 |
1.2541 |
|
| S4 |
1.2321 |
1.2360 |
1.2519 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3066 |
1.2973 |
1.2651 |
|
| R3 |
1.2908 |
1.2815 |
1.2607 |
|
| R2 |
1.2750 |
1.2750 |
1.2593 |
|
| R1 |
1.2657 |
1.2657 |
1.2578 |
1.2625 |
| PP |
1.2592 |
1.2592 |
1.2592 |
1.2576 |
| S1 |
1.2499 |
1.2499 |
1.2550 |
1.2467 |
| S2 |
1.2434 |
1.2434 |
1.2535 |
|
| S3 |
1.2276 |
1.2341 |
1.2521 |
|
| S4 |
1.2118 |
1.2183 |
1.2477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2685 |
1.2527 |
0.0158 |
1.3% |
0.0063 |
0.5% |
23% |
False |
True |
1,148 |
| 10 |
1.2734 |
1.2527 |
0.0207 |
1.6% |
0.0061 |
0.5% |
18% |
False |
True |
816 |
| 20 |
1.2734 |
1.2221 |
0.0513 |
4.1% |
0.0051 |
0.4% |
67% |
False |
False |
412 |
| 40 |
1.2734 |
1.2112 |
0.0622 |
5.0% |
0.0037 |
0.3% |
73% |
False |
False |
206 |
| 60 |
1.2734 |
1.2099 |
0.0635 |
5.1% |
0.0028 |
0.2% |
73% |
False |
False |
139 |
| 80 |
1.2734 |
1.2099 |
0.0635 |
5.1% |
0.0028 |
0.2% |
73% |
False |
False |
104 |
| 100 |
1.2930 |
1.2099 |
0.0831 |
6.6% |
0.0028 |
0.2% |
56% |
False |
False |
84 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2958 |
|
2.618 |
1.2824 |
|
1.618 |
1.2742 |
|
1.000 |
1.2691 |
|
0.618 |
1.2660 |
|
HIGH |
1.2609 |
|
0.618 |
1.2578 |
|
0.500 |
1.2568 |
|
0.382 |
1.2558 |
|
LOW |
1.2527 |
|
0.618 |
1.2476 |
|
1.000 |
1.2445 |
|
1.618 |
1.2394 |
|
2.618 |
1.2312 |
|
4.250 |
1.2179 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2568 |
1.2576 |
| PP |
1.2567 |
1.2572 |
| S1 |
1.2565 |
1.2568 |
|