CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 1.2700 1.2637 -0.0063 -0.5% 1.2567
High 1.2700 1.2692 -0.0008 -0.1% 1.2799
Low 1.2650 1.2637 -0.0013 -0.1% 1.2533
Close 1.2650 1.2692 0.0042 0.3% 1.2699
Range 0.0050 0.0055 0.0005 10.0% 0.0266
ATR 0.0078 0.0076 -0.0002 -2.1% 0.0000
Volume 70 27 -43 -61.4% 2,457
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2839 1.2820 1.2722
R3 1.2784 1.2765 1.2707
R2 1.2729 1.2729 1.2702
R1 1.2710 1.2710 1.2697 1.2720
PP 1.2674 1.2674 1.2674 1.2678
S1 1.2655 1.2655 1.2687 1.2665
S2 1.2619 1.2619 1.2682
S3 1.2564 1.2600 1.2677
S4 1.2509 1.2545 1.2662
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.3475 1.3353 1.2845
R3 1.3209 1.3087 1.2772
R2 1.2943 1.2943 1.2748
R1 1.2821 1.2821 1.2723 1.2882
PP 1.2677 1.2677 1.2677 1.2708
S1 1.2555 1.2555 1.2675 1.2616
S2 1.2411 1.2411 1.2650
S3 1.2145 1.2289 1.2626
S4 1.1879 1.2023 1.2553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2799 1.2637 0.0162 1.3% 0.0060 0.5% 34% False True 97
10 1.2799 1.2527 0.0272 2.1% 0.0075 0.6% 61% False False 502
20 1.2799 1.2519 0.0280 2.2% 0.0069 0.5% 62% False False 538
40 1.2799 1.2127 0.0672 5.3% 0.0050 0.4% 84% False False 271
60 1.2799 1.2099 0.0700 5.5% 0.0037 0.3% 85% False False 181
80 1.2799 1.2099 0.0700 5.5% 0.0033 0.3% 85% False False 137
100 1.2799 1.2099 0.0700 5.5% 0.0031 0.2% 85% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2926
2.618 1.2836
1.618 1.2781
1.000 1.2747
0.618 1.2726
HIGH 1.2692
0.618 1.2671
0.500 1.2665
0.382 1.2658
LOW 1.2637
0.618 1.2603
1.000 1.2582
1.618 1.2548
2.618 1.2493
4.250 1.2403
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 1.2683 1.2696
PP 1.2674 1.2695
S1 1.2665 1.2693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.