CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 1.2637 1.2692 0.0055 0.4% 1.2685
High 1.2692 1.2749 0.0057 0.4% 1.2755
Low 1.2637 1.2688 0.0051 0.4% 1.2637
Close 1.2692 1.2709 0.0017 0.1% 1.2709
Range 0.0055 0.0061 0.0006 10.9% 0.0118
ATR 0.0076 0.0075 -0.0001 -1.4% 0.0000
Volume 27 71 44 163.0% 189
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2898 1.2865 1.2743
R3 1.2837 1.2804 1.2726
R2 1.2776 1.2776 1.2720
R1 1.2743 1.2743 1.2715 1.2760
PP 1.2715 1.2715 1.2715 1.2724
S1 1.2682 1.2682 1.2703 1.2699
S2 1.2654 1.2654 1.2698
S3 1.2593 1.2621 1.2692
S4 1.2532 1.2560 1.2675
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.3054 1.3000 1.2774
R3 1.2936 1.2882 1.2741
R2 1.2818 1.2818 1.2731
R1 1.2764 1.2764 1.2720 1.2791
PP 1.2700 1.2700 1.2700 1.2714
S1 1.2646 1.2646 1.2698 1.2673
S2 1.2582 1.2582 1.2687
S3 1.2464 1.2528 1.2677
S4 1.2346 1.2410 1.2644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2755 1.2637 0.0118 0.9% 0.0049 0.4% 61% False False 37
10 1.2799 1.2533 0.0266 2.1% 0.0073 0.6% 66% False False 264
20 1.2799 1.2527 0.0272 2.1% 0.0067 0.5% 67% False False 540
40 1.2799 1.2127 0.0672 5.3% 0.0051 0.4% 87% False False 272
60 1.2799 1.2099 0.0700 5.5% 0.0038 0.3% 87% False False 183
80 1.2799 1.2099 0.0700 5.5% 0.0034 0.3% 87% False False 137
100 1.2799 1.2099 0.0700 5.5% 0.0031 0.2% 87% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3008
2.618 1.2909
1.618 1.2848
1.000 1.2810
0.618 1.2787
HIGH 1.2749
0.618 1.2726
0.500 1.2719
0.382 1.2711
LOW 1.2688
0.618 1.2650
1.000 1.2627
1.618 1.2589
2.618 1.2528
4.250 1.2429
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 1.2719 1.2704
PP 1.2715 1.2698
S1 1.2712 1.2693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.