CME British Pound Future June 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 1.2692 1.2701 0.0009 0.1% 1.2685
High 1.2749 1.2731 -0.0018 -0.1% 1.2755
Low 1.2688 1.2701 0.0013 0.1% 1.2637
Close 1.2709 1.2731 0.0022 0.2% 1.2709
Range 0.0061 0.0030 -0.0031 -50.8% 0.0118
ATR 0.0075 0.0072 -0.0003 -4.3% 0.0000
Volume 71 32 -39 -54.9% 189
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2811 1.2801 1.2748
R3 1.2781 1.2771 1.2739
R2 1.2751 1.2751 1.2737
R1 1.2741 1.2741 1.2734 1.2746
PP 1.2721 1.2721 1.2721 1.2724
S1 1.2711 1.2711 1.2728 1.2716
S2 1.2691 1.2691 1.2726
S3 1.2661 1.2681 1.2723
S4 1.2631 1.2651 1.2715
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.3054 1.3000 1.2774
R3 1.2936 1.2882 1.2741
R2 1.2818 1.2818 1.2731
R1 1.2764 1.2764 1.2720 1.2791
PP 1.2700 1.2700 1.2700 1.2714
S1 1.2646 1.2646 1.2698 1.2673
S2 1.2582 1.2582 1.2687
S3 1.2464 1.2528 1.2677
S4 1.2346 1.2410 1.2644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2755 1.2637 0.0118 0.9% 0.0044 0.3% 80% False False 41
10 1.2799 1.2533 0.0266 2.1% 0.0070 0.6% 74% False False 262
20 1.2799 1.2527 0.0272 2.1% 0.0066 0.5% 75% False False 533
40 1.2799 1.2148 0.0651 5.1% 0.0051 0.4% 90% False False 273
60 1.2799 1.2099 0.0700 5.5% 0.0038 0.3% 90% False False 183
80 1.2799 1.2099 0.0700 5.5% 0.0034 0.3% 90% False False 138
100 1.2799 1.2099 0.0700 5.5% 0.0031 0.2% 90% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2859
2.618 1.2810
1.618 1.2780
1.000 1.2761
0.618 1.2750
HIGH 1.2731
0.618 1.2720
0.500 1.2716
0.382 1.2712
LOW 1.2701
0.618 1.2682
1.000 1.2671
1.618 1.2652
2.618 1.2622
4.250 1.2574
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 1.2726 1.2718
PP 1.2721 1.2706
S1 1.2716 1.2693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.