CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2717 |
1.2759 |
0.0042 |
0.3% |
1.2655 |
| High |
1.2771 |
1.2762 |
-0.0009 |
-0.1% |
1.2773 |
| Low |
1.2685 |
1.2699 |
0.0014 |
0.1% |
1.2625 |
| Close |
1.2767 |
1.2706 |
-0.0061 |
-0.5% |
1.2730 |
| Range |
0.0086 |
0.0063 |
-0.0023 |
-26.7% |
0.0148 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
301 |
12 |
-289 |
-96.0% |
1,513 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2911 |
1.2872 |
1.2741 |
|
| R3 |
1.2848 |
1.2809 |
1.2723 |
|
| R2 |
1.2785 |
1.2785 |
1.2718 |
|
| R1 |
1.2746 |
1.2746 |
1.2712 |
1.2734 |
| PP |
1.2722 |
1.2722 |
1.2722 |
1.2717 |
| S1 |
1.2683 |
1.2683 |
1.2700 |
1.2671 |
| S2 |
1.2659 |
1.2659 |
1.2694 |
|
| S3 |
1.2596 |
1.2620 |
1.2689 |
|
| S4 |
1.2533 |
1.2557 |
1.2671 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3153 |
1.3090 |
1.2811 |
|
| R3 |
1.3005 |
1.2942 |
1.2771 |
|
| R2 |
1.2857 |
1.2857 |
1.2757 |
|
| R1 |
1.2794 |
1.2794 |
1.2744 |
1.2826 |
| PP |
1.2709 |
1.2709 |
1.2709 |
1.2725 |
| S1 |
1.2646 |
1.2646 |
1.2716 |
1.2678 |
| S2 |
1.2561 |
1.2561 |
1.2703 |
|
| S3 |
1.2413 |
1.2498 |
1.2689 |
|
| S4 |
1.2265 |
1.2350 |
1.2649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2773 |
1.2628 |
0.0145 |
1.1% |
0.0076 |
0.6% |
54% |
False |
False |
199 |
| 10 |
1.2830 |
1.2625 |
0.0205 |
1.6% |
0.0068 |
0.5% |
40% |
False |
False |
215 |
| 20 |
1.2830 |
1.2533 |
0.0297 |
2.3% |
0.0070 |
0.6% |
58% |
False |
False |
240 |
| 40 |
1.2830 |
1.2221 |
0.0609 |
4.8% |
0.0061 |
0.5% |
80% |
False |
False |
326 |
| 60 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0048 |
0.4% |
83% |
False |
False |
217 |
| 80 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0038 |
0.3% |
83% |
False |
False |
164 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0036 |
0.3% |
83% |
False |
False |
131 |
| 120 |
1.2930 |
1.2099 |
0.0831 |
6.5% |
0.0035 |
0.3% |
73% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3030 |
|
2.618 |
1.2927 |
|
1.618 |
1.2864 |
|
1.000 |
1.2825 |
|
0.618 |
1.2801 |
|
HIGH |
1.2762 |
|
0.618 |
1.2738 |
|
0.500 |
1.2731 |
|
0.382 |
1.2723 |
|
LOW |
1.2699 |
|
0.618 |
1.2660 |
|
1.000 |
1.2636 |
|
1.618 |
1.2597 |
|
2.618 |
1.2534 |
|
4.250 |
1.2431 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2731 |
1.2704 |
| PP |
1.2722 |
1.2702 |
| S1 |
1.2714 |
1.2701 |
|