CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2732 |
1.2728 |
-0.0004 |
0.0% |
1.2704 |
| High |
1.2767 |
1.2728 |
-0.0039 |
-0.3% |
1.2719 |
| Low |
1.2731 |
1.2701 |
-0.0030 |
-0.2% |
1.2608 |
| Close |
1.2731 |
1.2706 |
-0.0025 |
-0.2% |
1.2705 |
| Range |
0.0036 |
0.0027 |
-0.0009 |
-25.0% |
0.0111 |
| ATR |
0.0069 |
0.0066 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
121 |
30 |
-91 |
-75.2% |
819 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2793 |
1.2776 |
1.2721 |
|
| R3 |
1.2766 |
1.2749 |
1.2713 |
|
| R2 |
1.2739 |
1.2739 |
1.2711 |
|
| R1 |
1.2722 |
1.2722 |
1.2708 |
1.2717 |
| PP |
1.2712 |
1.2712 |
1.2712 |
1.2709 |
| S1 |
1.2695 |
1.2695 |
1.2704 |
1.2690 |
| S2 |
1.2685 |
1.2685 |
1.2701 |
|
| S3 |
1.2658 |
1.2668 |
1.2699 |
|
| S4 |
1.2631 |
1.2641 |
1.2691 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3010 |
1.2969 |
1.2766 |
|
| R3 |
1.2899 |
1.2858 |
1.2736 |
|
| R2 |
1.2788 |
1.2788 |
1.2725 |
|
| R1 |
1.2747 |
1.2747 |
1.2715 |
1.2768 |
| PP |
1.2677 |
1.2677 |
1.2677 |
1.2688 |
| S1 |
1.2636 |
1.2636 |
1.2695 |
1.2657 |
| S2 |
1.2566 |
1.2566 |
1.2685 |
|
| S3 |
1.2455 |
1.2525 |
1.2674 |
|
| S4 |
1.2344 |
1.2414 |
1.2644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2767 |
1.2661 |
0.0106 |
0.8% |
0.0035 |
0.3% |
42% |
False |
False |
142 |
| 10 |
1.2798 |
1.2608 |
0.0190 |
1.5% |
0.0050 |
0.4% |
52% |
False |
False |
325 |
| 20 |
1.2830 |
1.2608 |
0.0222 |
1.7% |
0.0059 |
0.5% |
44% |
False |
False |
284 |
| 40 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0063 |
0.5% |
59% |
False |
False |
408 |
| 60 |
1.2830 |
1.2148 |
0.0682 |
5.4% |
0.0054 |
0.4% |
82% |
False |
False |
277 |
| 80 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0043 |
0.3% |
83% |
False |
False |
208 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0039 |
0.3% |
83% |
False |
False |
167 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0036 |
0.3% |
83% |
False |
False |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2843 |
|
2.618 |
1.2799 |
|
1.618 |
1.2772 |
|
1.000 |
1.2755 |
|
0.618 |
1.2745 |
|
HIGH |
1.2728 |
|
0.618 |
1.2718 |
|
0.500 |
1.2715 |
|
0.382 |
1.2711 |
|
LOW |
1.2701 |
|
0.618 |
1.2684 |
|
1.000 |
1.2674 |
|
1.618 |
1.2657 |
|
2.618 |
1.2630 |
|
4.250 |
1.2586 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2715 |
1.2714 |
| PP |
1.2712 |
1.2711 |
| S1 |
1.2709 |
1.2709 |
|