CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2701 |
1.2761 |
0.0060 |
0.5% |
1.2698 |
| High |
1.2753 |
1.2778 |
0.0025 |
0.2% |
1.2778 |
| Low |
1.2646 |
1.2629 |
-0.0017 |
-0.1% |
1.2629 |
| Close |
1.2753 |
1.2646 |
-0.0107 |
-0.8% |
1.2646 |
| Range |
0.0107 |
0.0149 |
0.0042 |
39.3% |
0.0149 |
| ATR |
0.0069 |
0.0075 |
0.0006 |
8.3% |
0.0000 |
| Volume |
229 |
493 |
264 |
115.3% |
1,593 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3131 |
1.3038 |
1.2728 |
|
| R3 |
1.2982 |
1.2889 |
1.2687 |
|
| R2 |
1.2833 |
1.2833 |
1.2673 |
|
| R1 |
1.2740 |
1.2740 |
1.2660 |
1.2712 |
| PP |
1.2684 |
1.2684 |
1.2684 |
1.2671 |
| S1 |
1.2591 |
1.2591 |
1.2632 |
1.2563 |
| S2 |
1.2535 |
1.2535 |
1.2619 |
|
| S3 |
1.2386 |
1.2442 |
1.2605 |
|
| S4 |
1.2237 |
1.2293 |
1.2564 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3131 |
1.3038 |
1.2728 |
|
| R3 |
1.2982 |
1.2889 |
1.2687 |
|
| R2 |
1.2833 |
1.2833 |
1.2673 |
|
| R1 |
1.2740 |
1.2740 |
1.2660 |
1.2712 |
| PP |
1.2684 |
1.2684 |
1.2684 |
1.2671 |
| S1 |
1.2591 |
1.2591 |
1.2632 |
1.2563 |
| S2 |
1.2535 |
1.2535 |
1.2619 |
|
| S3 |
1.2386 |
1.2442 |
1.2605 |
|
| S4 |
1.2237 |
1.2293 |
1.2564 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2778 |
1.2629 |
0.0149 |
1.2% |
0.0086 |
0.7% |
11% |
True |
True |
318 |
| 10 |
1.2778 |
1.2629 |
0.0149 |
1.2% |
0.0063 |
0.5% |
11% |
True |
True |
229 |
| 20 |
1.2798 |
1.2608 |
0.0190 |
1.5% |
0.0067 |
0.5% |
20% |
False |
False |
303 |
| 40 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0066 |
0.5% |
39% |
False |
False |
325 |
| 60 |
1.2830 |
1.2221 |
0.0609 |
4.8% |
0.0058 |
0.5% |
70% |
False |
False |
303 |
| 80 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0049 |
0.4% |
74% |
False |
False |
228 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0041 |
0.3% |
75% |
False |
False |
183 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0039 |
0.3% |
75% |
False |
False |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3411 |
|
2.618 |
1.3168 |
|
1.618 |
1.3019 |
|
1.000 |
1.2927 |
|
0.618 |
1.2870 |
|
HIGH |
1.2778 |
|
0.618 |
1.2721 |
|
0.500 |
1.2704 |
|
0.382 |
1.2686 |
|
LOW |
1.2629 |
|
0.618 |
1.2537 |
|
1.000 |
1.2480 |
|
1.618 |
1.2388 |
|
2.618 |
1.2239 |
|
4.250 |
1.1996 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2704 |
1.2704 |
| PP |
1.2684 |
1.2684 |
| S1 |
1.2665 |
1.2665 |
|