CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2542 |
1.2612 |
0.0070 |
0.6% |
1.2698 |
| High |
1.2607 |
1.2641 |
0.0034 |
0.3% |
1.2778 |
| Low |
1.2542 |
1.2612 |
0.0070 |
0.6% |
1.2629 |
| Close |
1.2601 |
1.2636 |
0.0035 |
0.3% |
1.2646 |
| Range |
0.0065 |
0.0029 |
-0.0036 |
-55.4% |
0.0149 |
| ATR |
0.0076 |
0.0074 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
169 |
104 |
-65 |
-38.5% |
1,593 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2705 |
1.2652 |
|
| R3 |
1.2688 |
1.2676 |
1.2644 |
|
| R2 |
1.2659 |
1.2659 |
1.2641 |
|
| R1 |
1.2647 |
1.2647 |
1.2639 |
1.2653 |
| PP |
1.2630 |
1.2630 |
1.2630 |
1.2633 |
| S1 |
1.2618 |
1.2618 |
1.2633 |
1.2624 |
| S2 |
1.2601 |
1.2601 |
1.2631 |
|
| S3 |
1.2572 |
1.2589 |
1.2628 |
|
| S4 |
1.2543 |
1.2560 |
1.2620 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3131 |
1.3038 |
1.2728 |
|
| R3 |
1.2982 |
1.2889 |
1.2687 |
|
| R2 |
1.2833 |
1.2833 |
1.2673 |
|
| R1 |
1.2740 |
1.2740 |
1.2660 |
1.2712 |
| PP |
1.2684 |
1.2684 |
1.2684 |
1.2671 |
| S1 |
1.2591 |
1.2591 |
1.2632 |
1.2563 |
| S2 |
1.2535 |
1.2535 |
1.2619 |
|
| S3 |
1.2386 |
1.2442 |
1.2605 |
|
| S4 |
1.2237 |
1.2293 |
1.2564 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0087 |
0.7% |
41% |
False |
False |
268 |
| 10 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0071 |
0.6% |
41% |
False |
False |
225 |
| 20 |
1.2798 |
1.2537 |
0.0261 |
2.1% |
0.0061 |
0.5% |
38% |
False |
False |
289 |
| 40 |
1.2830 |
1.2533 |
0.0297 |
2.4% |
0.0066 |
0.5% |
35% |
False |
False |
264 |
| 60 |
1.2830 |
1.2221 |
0.0609 |
4.8% |
0.0061 |
0.5% |
68% |
False |
False |
314 |
| 80 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0051 |
0.4% |
73% |
False |
False |
235 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0043 |
0.3% |
73% |
False |
False |
189 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0040 |
0.3% |
73% |
False |
False |
158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2764 |
|
2.618 |
1.2717 |
|
1.618 |
1.2688 |
|
1.000 |
1.2670 |
|
0.618 |
1.2659 |
|
HIGH |
1.2641 |
|
0.618 |
1.2630 |
|
0.500 |
1.2627 |
|
0.382 |
1.2623 |
|
LOW |
1.2612 |
|
0.618 |
1.2594 |
|
1.000 |
1.2583 |
|
1.618 |
1.2565 |
|
2.618 |
1.2536 |
|
4.250 |
1.2489 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2633 |
1.2620 |
| PP |
1.2630 |
1.2605 |
| S1 |
1.2627 |
1.2589 |
|