CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2662 |
1.2606 |
-0.0056 |
-0.4% |
1.2620 |
| High |
1.2696 |
1.2614 |
-0.0082 |
-0.6% |
1.2649 |
| Low |
1.2582 |
1.2544 |
-0.0038 |
-0.3% |
1.2537 |
| Close |
1.2582 |
1.2568 |
-0.0014 |
-0.1% |
1.2636 |
| Range |
0.0114 |
0.0070 |
-0.0044 |
-38.6% |
0.0112 |
| ATR |
0.0071 |
0.0071 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
457 |
96 |
-361 |
-79.0% |
769 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2747 |
1.2607 |
|
| R3 |
1.2715 |
1.2677 |
1.2587 |
|
| R2 |
1.2645 |
1.2645 |
1.2581 |
|
| R1 |
1.2607 |
1.2607 |
1.2574 |
1.2591 |
| PP |
1.2575 |
1.2575 |
1.2575 |
1.2568 |
| S1 |
1.2537 |
1.2537 |
1.2562 |
1.2521 |
| S2 |
1.2505 |
1.2505 |
1.2555 |
|
| S3 |
1.2435 |
1.2467 |
1.2549 |
|
| S4 |
1.2365 |
1.2397 |
1.2530 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2902 |
1.2698 |
|
| R3 |
1.2831 |
1.2790 |
1.2667 |
|
| R2 |
1.2719 |
1.2719 |
1.2657 |
|
| R1 |
1.2678 |
1.2678 |
1.2646 |
1.2699 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2618 |
| S1 |
1.2566 |
1.2566 |
1.2626 |
1.2587 |
| S2 |
1.2495 |
1.2495 |
1.2615 |
|
| S3 |
1.2383 |
1.2454 |
1.2605 |
|
| S4 |
1.2271 |
1.2342 |
1.2574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2696 |
1.2544 |
0.0152 |
1.2% |
0.0063 |
0.5% |
16% |
False |
True |
147 |
| 10 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0075 |
0.6% |
13% |
False |
False |
207 |
| 20 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0059 |
0.5% |
13% |
False |
False |
196 |
| 40 |
1.2830 |
1.2537 |
0.0293 |
2.3% |
0.0062 |
0.5% |
11% |
False |
False |
221 |
| 60 |
1.2830 |
1.2393 |
0.0437 |
3.5% |
0.0063 |
0.5% |
40% |
False |
False |
325 |
| 80 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0054 |
0.4% |
64% |
False |
False |
245 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0045 |
0.4% |
64% |
False |
False |
196 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0042 |
0.3% |
64% |
False |
False |
164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2912 |
|
2.618 |
1.2797 |
|
1.618 |
1.2727 |
|
1.000 |
1.2684 |
|
0.618 |
1.2657 |
|
HIGH |
1.2614 |
|
0.618 |
1.2587 |
|
0.500 |
1.2579 |
|
0.382 |
1.2571 |
|
LOW |
1.2544 |
|
0.618 |
1.2501 |
|
1.000 |
1.2474 |
|
1.618 |
1.2431 |
|
2.618 |
1.2361 |
|
4.250 |
1.2247 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2579 |
1.2620 |
| PP |
1.2575 |
1.2603 |
| S1 |
1.2572 |
1.2585 |
|