CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2606 |
1.2569 |
-0.0037 |
-0.3% |
1.2620 |
| High |
1.2614 |
1.2603 |
-0.0011 |
-0.1% |
1.2649 |
| Low |
1.2544 |
1.2551 |
0.0007 |
0.1% |
1.2537 |
| Close |
1.2568 |
1.2603 |
0.0035 |
0.3% |
1.2636 |
| Range |
0.0070 |
0.0052 |
-0.0018 |
-25.7% |
0.0112 |
| ATR |
0.0071 |
0.0070 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
96 |
36 |
-60 |
-62.5% |
769 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2742 |
1.2724 |
1.2632 |
|
| R3 |
1.2690 |
1.2672 |
1.2617 |
|
| R2 |
1.2638 |
1.2638 |
1.2613 |
|
| R1 |
1.2620 |
1.2620 |
1.2608 |
1.2629 |
| PP |
1.2586 |
1.2586 |
1.2586 |
1.2590 |
| S1 |
1.2568 |
1.2568 |
1.2598 |
1.2577 |
| S2 |
1.2534 |
1.2534 |
1.2593 |
|
| S3 |
1.2482 |
1.2516 |
1.2589 |
|
| S4 |
1.2430 |
1.2464 |
1.2574 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2902 |
1.2698 |
|
| R3 |
1.2831 |
1.2790 |
1.2667 |
|
| R2 |
1.2719 |
1.2719 |
1.2657 |
|
| R1 |
1.2678 |
1.2678 |
1.2646 |
1.2699 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2618 |
| S1 |
1.2566 |
1.2566 |
1.2626 |
1.2587 |
| S2 |
1.2495 |
1.2495 |
1.2615 |
|
| S3 |
1.2383 |
1.2454 |
1.2605 |
|
| S4 |
1.2271 |
1.2342 |
1.2574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2696 |
1.2544 |
0.0152 |
1.2% |
0.0064 |
0.5% |
39% |
False |
False |
135 |
| 10 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0070 |
0.6% |
27% |
False |
False |
188 |
| 20 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0061 |
0.5% |
27% |
False |
False |
185 |
| 40 |
1.2830 |
1.2537 |
0.0293 |
2.3% |
0.0062 |
0.5% |
23% |
False |
False |
222 |
| 60 |
1.2830 |
1.2486 |
0.0344 |
2.7% |
0.0063 |
0.5% |
34% |
False |
False |
326 |
| 80 |
1.2830 |
1.2127 |
0.0703 |
5.6% |
0.0054 |
0.4% |
68% |
False |
False |
245 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0046 |
0.4% |
69% |
False |
False |
197 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0042 |
0.3% |
69% |
False |
False |
164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2824 |
|
2.618 |
1.2739 |
|
1.618 |
1.2687 |
|
1.000 |
1.2655 |
|
0.618 |
1.2635 |
|
HIGH |
1.2603 |
|
0.618 |
1.2583 |
|
0.500 |
1.2577 |
|
0.382 |
1.2571 |
|
LOW |
1.2551 |
|
0.618 |
1.2519 |
|
1.000 |
1.2499 |
|
1.618 |
1.2467 |
|
2.618 |
1.2415 |
|
4.250 |
1.2330 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2594 |
1.2620 |
| PP |
1.2586 |
1.2614 |
| S1 |
1.2577 |
1.2609 |
|