CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2627 |
1.2638 |
0.0011 |
0.1% |
1.2645 |
| High |
1.2669 |
1.2646 |
-0.0023 |
-0.2% |
1.2696 |
| Low |
1.2593 |
1.2616 |
0.0023 |
0.2% |
1.2544 |
| Close |
1.2627 |
1.2639 |
0.0012 |
0.1% |
1.2615 |
| Range |
0.0076 |
0.0030 |
-0.0046 |
-60.5% |
0.0152 |
| ATR |
0.0070 |
0.0067 |
-0.0003 |
-4.1% |
0.0000 |
| Volume |
675 |
161 |
-514 |
-76.1% |
717 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2724 |
1.2711 |
1.2656 |
|
| R3 |
1.2694 |
1.2681 |
1.2647 |
|
| R2 |
1.2664 |
1.2664 |
1.2645 |
|
| R1 |
1.2651 |
1.2651 |
1.2642 |
1.2658 |
| PP |
1.2634 |
1.2634 |
1.2634 |
1.2637 |
| S1 |
1.2621 |
1.2621 |
1.2636 |
1.2628 |
| S2 |
1.2604 |
1.2604 |
1.2634 |
|
| S3 |
1.2574 |
1.2591 |
1.2631 |
|
| S4 |
1.2544 |
1.2561 |
1.2623 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3074 |
1.2997 |
1.2699 |
|
| R3 |
1.2922 |
1.2845 |
1.2657 |
|
| R2 |
1.2770 |
1.2770 |
1.2643 |
|
| R1 |
1.2693 |
1.2693 |
1.2629 |
1.2656 |
| PP |
1.2618 |
1.2618 |
1.2618 |
1.2600 |
| S1 |
1.2541 |
1.2541 |
1.2601 |
1.2504 |
| S2 |
1.2466 |
1.2466 |
1.2587 |
|
| S3 |
1.2314 |
1.2389 |
1.2573 |
|
| S4 |
1.2162 |
1.2237 |
1.2531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2669 |
1.2544 |
0.0125 |
1.0% |
0.0060 |
0.5% |
76% |
False |
False |
212 |
| 10 |
1.2696 |
1.2544 |
0.0152 |
1.2% |
0.0058 |
0.5% |
63% |
False |
False |
180 |
| 20 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0065 |
0.5% |
42% |
False |
False |
204 |
| 40 |
1.2830 |
1.2537 |
0.0293 |
2.3% |
0.0063 |
0.5% |
35% |
False |
False |
243 |
| 60 |
1.2830 |
1.2519 |
0.0311 |
2.5% |
0.0065 |
0.5% |
39% |
False |
False |
341 |
| 80 |
1.2830 |
1.2127 |
0.0703 |
5.6% |
0.0057 |
0.4% |
73% |
False |
False |
257 |
| 100 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0047 |
0.4% |
74% |
False |
False |
206 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0043 |
0.3% |
74% |
False |
False |
172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2774 |
|
2.618 |
1.2725 |
|
1.618 |
1.2695 |
|
1.000 |
1.2676 |
|
0.618 |
1.2665 |
|
HIGH |
1.2646 |
|
0.618 |
1.2635 |
|
0.500 |
1.2631 |
|
0.382 |
1.2627 |
|
LOW |
1.2616 |
|
0.618 |
1.2597 |
|
1.000 |
1.2586 |
|
1.618 |
1.2567 |
|
2.618 |
1.2537 |
|
4.250 |
1.2489 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2636 |
1.2631 |
| PP |
1.2634 |
1.2623 |
| S1 |
1.2631 |
1.2615 |
|