CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2690 |
1.2675 |
-0.0015 |
-0.1% |
1.2627 |
| High |
1.2690 |
1.2686 |
-0.0004 |
0.0% |
1.2715 |
| Low |
1.2631 |
1.2620 |
-0.0011 |
-0.1% |
1.2593 |
| Close |
1.2661 |
1.2620 |
-0.0041 |
-0.3% |
1.2683 |
| Range |
0.0059 |
0.0066 |
0.0007 |
11.9% |
0.0122 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
0.4% |
0.0000 |
| Volume |
515 |
841 |
326 |
63.3% |
4,657 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2840 |
1.2796 |
1.2656 |
|
| R3 |
1.2774 |
1.2730 |
1.2638 |
|
| R2 |
1.2708 |
1.2708 |
1.2632 |
|
| R1 |
1.2664 |
1.2664 |
1.2626 |
1.2653 |
| PP |
1.2642 |
1.2642 |
1.2642 |
1.2637 |
| S1 |
1.2598 |
1.2598 |
1.2614 |
1.2587 |
| S2 |
1.2576 |
1.2576 |
1.2608 |
|
| S3 |
1.2510 |
1.2532 |
1.2602 |
|
| S4 |
1.2444 |
1.2466 |
1.2584 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3030 |
1.2978 |
1.2750 |
|
| R3 |
1.2908 |
1.2856 |
1.2717 |
|
| R2 |
1.2786 |
1.2786 |
1.2705 |
|
| R1 |
1.2734 |
1.2734 |
1.2694 |
1.2760 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2677 |
| S1 |
1.2612 |
1.2612 |
1.2672 |
1.2638 |
| S2 |
1.2542 |
1.2542 |
1.2661 |
|
| S3 |
1.2420 |
1.2490 |
1.2649 |
|
| S4 |
1.2298 |
1.2368 |
1.2616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2707 |
1.2620 |
0.0087 |
0.7% |
0.0048 |
0.4% |
0% |
False |
True |
1,186 |
| 10 |
1.2715 |
1.2551 |
0.0164 |
1.3% |
0.0057 |
0.4% |
42% |
False |
False |
864 |
| 20 |
1.2778 |
1.2537 |
0.0241 |
1.9% |
0.0066 |
0.5% |
34% |
False |
False |
536 |
| 40 |
1.2798 |
1.2537 |
0.0261 |
2.1% |
0.0062 |
0.5% |
32% |
False |
False |
404 |
| 60 |
1.2830 |
1.2527 |
0.0303 |
2.4% |
0.0064 |
0.5% |
31% |
False |
False |
428 |
| 80 |
1.2830 |
1.2205 |
0.0625 |
5.0% |
0.0059 |
0.5% |
66% |
False |
False |
352 |
| 100 |
1.2830 |
1.2112 |
0.0718 |
5.7% |
0.0050 |
0.4% |
71% |
False |
False |
282 |
| 120 |
1.2830 |
1.2099 |
0.0731 |
5.8% |
0.0044 |
0.3% |
71% |
False |
False |
236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2967 |
|
2.618 |
1.2859 |
|
1.618 |
1.2793 |
|
1.000 |
1.2752 |
|
0.618 |
1.2727 |
|
HIGH |
1.2686 |
|
0.618 |
1.2661 |
|
0.500 |
1.2653 |
|
0.382 |
1.2645 |
|
LOW |
1.2620 |
|
0.618 |
1.2579 |
|
1.000 |
1.2554 |
|
1.618 |
1.2513 |
|
2.618 |
1.2447 |
|
4.250 |
1.2340 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2653 |
1.2660 |
| PP |
1.2642 |
1.2647 |
| S1 |
1.2631 |
1.2633 |
|