CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2648 |
1.2641 |
-0.0007 |
-0.1% |
1.2636 |
| High |
1.2654 |
1.2669 |
0.0015 |
0.1% |
1.2688 |
| Low |
1.2579 |
1.2618 |
0.0039 |
0.3% |
1.2543 |
| Close |
1.2639 |
1.2663 |
0.0024 |
0.2% |
1.2639 |
| Range |
0.0075 |
0.0051 |
-0.0024 |
-32.0% |
0.0145 |
| ATR |
0.0070 |
0.0068 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
105,496 |
73,570 |
-31,926 |
-30.3% |
462,206 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2803 |
1.2784 |
1.2691 |
|
| R3 |
1.2752 |
1.2733 |
1.2677 |
|
| R2 |
1.2701 |
1.2701 |
1.2672 |
|
| R1 |
1.2682 |
1.2682 |
1.2668 |
1.2692 |
| PP |
1.2650 |
1.2650 |
1.2650 |
1.2655 |
| S1 |
1.2631 |
1.2631 |
1.2658 |
1.2641 |
| S2 |
1.2599 |
1.2599 |
1.2654 |
|
| S3 |
1.2548 |
1.2580 |
1.2649 |
|
| S4 |
1.2497 |
1.2529 |
1.2635 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3058 |
1.2994 |
1.2719 |
|
| R3 |
1.2913 |
1.2849 |
1.2679 |
|
| R2 |
1.2768 |
1.2768 |
1.2666 |
|
| R1 |
1.2704 |
1.2704 |
1.2652 |
1.2736 |
| PP |
1.2623 |
1.2623 |
1.2623 |
1.2640 |
| S1 |
1.2559 |
1.2559 |
1.2626 |
1.2591 |
| S2 |
1.2478 |
1.2478 |
1.2612 |
|
| S3 |
1.2333 |
1.2414 |
1.2599 |
|
| S4 |
1.2188 |
1.2269 |
1.2559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2688 |
1.2543 |
0.0145 |
1.1% |
0.0062 |
0.5% |
83% |
False |
False |
90,335 |
| 10 |
1.2688 |
1.2543 |
0.0145 |
1.1% |
0.0063 |
0.5% |
83% |
False |
False |
89,697 |
| 20 |
1.2868 |
1.2543 |
0.0325 |
2.6% |
0.0069 |
0.5% |
37% |
False |
False |
96,333 |
| 40 |
1.2900 |
1.2543 |
0.0357 |
2.8% |
0.0066 |
0.5% |
34% |
False |
False |
49,399 |
| 60 |
1.2900 |
1.2537 |
0.0363 |
2.9% |
0.0065 |
0.5% |
35% |
False |
False |
33,025 |
| 80 |
1.2900 |
1.2533 |
0.0367 |
2.9% |
0.0066 |
0.5% |
35% |
False |
False |
24,832 |
| 100 |
1.2900 |
1.2266 |
0.0634 |
5.0% |
0.0063 |
0.5% |
63% |
False |
False |
19,949 |
| 120 |
1.2900 |
1.2112 |
0.0788 |
6.2% |
0.0056 |
0.4% |
70% |
False |
False |
16,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2886 |
|
2.618 |
1.2803 |
|
1.618 |
1.2752 |
|
1.000 |
1.2720 |
|
0.618 |
1.2701 |
|
HIGH |
1.2669 |
|
0.618 |
1.2650 |
|
0.500 |
1.2644 |
|
0.382 |
1.2637 |
|
LOW |
1.2618 |
|
0.618 |
1.2586 |
|
1.000 |
1.2567 |
|
1.618 |
1.2535 |
|
2.618 |
1.2484 |
|
4.250 |
1.2401 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2657 |
1.2653 |
| PP |
1.2650 |
1.2643 |
| S1 |
1.2644 |
1.2634 |
|