CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2641 |
1.2660 |
0.0019 |
0.2% |
1.2636 |
| High |
1.2669 |
1.2715 |
0.0046 |
0.4% |
1.2688 |
| Low |
1.2618 |
1.2654 |
0.0036 |
0.3% |
1.2543 |
| Close |
1.2663 |
1.2676 |
0.0013 |
0.1% |
1.2639 |
| Range |
0.0051 |
0.0061 |
0.0010 |
19.6% |
0.0145 |
| ATR |
0.0068 |
0.0068 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
73,570 |
85,203 |
11,633 |
15.8% |
462,206 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2865 |
1.2831 |
1.2710 |
|
| R3 |
1.2804 |
1.2770 |
1.2693 |
|
| R2 |
1.2743 |
1.2743 |
1.2687 |
|
| R1 |
1.2709 |
1.2709 |
1.2682 |
1.2726 |
| PP |
1.2682 |
1.2682 |
1.2682 |
1.2690 |
| S1 |
1.2648 |
1.2648 |
1.2670 |
1.2665 |
| S2 |
1.2621 |
1.2621 |
1.2665 |
|
| S3 |
1.2560 |
1.2587 |
1.2659 |
|
| S4 |
1.2499 |
1.2526 |
1.2642 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3058 |
1.2994 |
1.2719 |
|
| R3 |
1.2913 |
1.2849 |
1.2679 |
|
| R2 |
1.2768 |
1.2768 |
1.2666 |
|
| R1 |
1.2704 |
1.2704 |
1.2652 |
1.2736 |
| PP |
1.2623 |
1.2623 |
1.2623 |
1.2640 |
| S1 |
1.2559 |
1.2559 |
1.2626 |
1.2591 |
| S2 |
1.2478 |
1.2478 |
1.2612 |
|
| S3 |
1.2333 |
1.2414 |
1.2599 |
|
| S4 |
1.2188 |
1.2269 |
1.2559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2568 |
0.0147 |
1.2% |
0.0066 |
0.5% |
73% |
True |
False |
87,594 |
| 10 |
1.2715 |
1.2543 |
0.0172 |
1.4% |
0.0063 |
0.5% |
77% |
True |
False |
87,681 |
| 20 |
1.2830 |
1.2543 |
0.0287 |
2.3% |
0.0069 |
0.5% |
46% |
False |
False |
97,851 |
| 40 |
1.2900 |
1.2543 |
0.0357 |
2.8% |
0.0067 |
0.5% |
37% |
False |
False |
51,528 |
| 60 |
1.2900 |
1.2537 |
0.0363 |
2.9% |
0.0064 |
0.5% |
38% |
False |
False |
34,435 |
| 80 |
1.2900 |
1.2537 |
0.0363 |
2.9% |
0.0066 |
0.5% |
38% |
False |
False |
25,874 |
| 100 |
1.2900 |
1.2393 |
0.0507 |
4.0% |
0.0063 |
0.5% |
56% |
False |
False |
20,801 |
| 120 |
1.2900 |
1.2112 |
0.0788 |
6.2% |
0.0057 |
0.4% |
72% |
False |
False |
17,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2974 |
|
2.618 |
1.2875 |
|
1.618 |
1.2814 |
|
1.000 |
1.2776 |
|
0.618 |
1.2753 |
|
HIGH |
1.2715 |
|
0.618 |
1.2692 |
|
0.500 |
1.2685 |
|
0.382 |
1.2677 |
|
LOW |
1.2654 |
|
0.618 |
1.2616 |
|
1.000 |
1.2593 |
|
1.618 |
1.2555 |
|
2.618 |
1.2494 |
|
4.250 |
1.2395 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2685 |
1.2666 |
| PP |
1.2682 |
1.2657 |
| S1 |
1.2679 |
1.2647 |
|