CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2684 |
1.2545 |
-0.0139 |
-1.1% |
1.2636 |
| High |
1.2714 |
1.2583 |
-0.0131 |
-1.0% |
1.2688 |
| Low |
1.2524 |
1.2515 |
-0.0009 |
-0.1% |
1.2543 |
| Close |
1.2531 |
1.2557 |
0.0026 |
0.2% |
1.2639 |
| Range |
0.0190 |
0.0068 |
-0.0122 |
-64.2% |
0.0145 |
| ATR |
0.0076 |
0.0076 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
176,996 |
124,774 |
-52,222 |
-29.5% |
462,206 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2756 |
1.2724 |
1.2594 |
|
| R3 |
1.2688 |
1.2656 |
1.2576 |
|
| R2 |
1.2620 |
1.2620 |
1.2569 |
|
| R1 |
1.2588 |
1.2588 |
1.2563 |
1.2604 |
| PP |
1.2552 |
1.2552 |
1.2552 |
1.2560 |
| S1 |
1.2520 |
1.2520 |
1.2551 |
1.2536 |
| S2 |
1.2484 |
1.2484 |
1.2545 |
|
| S3 |
1.2416 |
1.2452 |
1.2538 |
|
| S4 |
1.2348 |
1.2384 |
1.2520 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3058 |
1.2994 |
1.2719 |
|
| R3 |
1.2913 |
1.2849 |
1.2679 |
|
| R2 |
1.2768 |
1.2768 |
1.2666 |
|
| R1 |
1.2704 |
1.2704 |
1.2652 |
1.2736 |
| PP |
1.2623 |
1.2623 |
1.2623 |
1.2640 |
| S1 |
1.2559 |
1.2559 |
1.2626 |
1.2591 |
| S2 |
1.2478 |
1.2478 |
1.2612 |
|
| S3 |
1.2333 |
1.2414 |
1.2599 |
|
| S4 |
1.2188 |
1.2269 |
1.2559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2515 |
0.0200 |
1.6% |
0.0089 |
0.7% |
21% |
False |
True |
113,207 |
| 10 |
1.2715 |
1.2515 |
0.0200 |
1.6% |
0.0080 |
0.6% |
21% |
False |
True |
102,539 |
| 20 |
1.2830 |
1.2515 |
0.0315 |
2.5% |
0.0076 |
0.6% |
13% |
False |
True |
101,572 |
| 40 |
1.2900 |
1.2515 |
0.0385 |
3.1% |
0.0069 |
0.6% |
11% |
False |
True |
59,060 |
| 60 |
1.2900 |
1.2515 |
0.0385 |
3.1% |
0.0066 |
0.5% |
11% |
False |
True |
39,444 |
| 80 |
1.2900 |
1.2515 |
0.0385 |
3.1% |
0.0066 |
0.5% |
11% |
False |
True |
29,644 |
| 100 |
1.2900 |
1.2393 |
0.0507 |
4.0% |
0.0065 |
0.5% |
32% |
False |
False |
23,818 |
| 120 |
1.2900 |
1.2112 |
0.0788 |
6.3% |
0.0059 |
0.5% |
56% |
False |
False |
19,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2872 |
|
2.618 |
1.2761 |
|
1.618 |
1.2693 |
|
1.000 |
1.2651 |
|
0.618 |
1.2625 |
|
HIGH |
1.2583 |
|
0.618 |
1.2557 |
|
0.500 |
1.2549 |
|
0.382 |
1.2541 |
|
LOW |
1.2515 |
|
0.618 |
1.2473 |
|
1.000 |
1.2447 |
|
1.618 |
1.2405 |
|
2.618 |
1.2337 |
|
4.250 |
1.2226 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2554 |
1.2615 |
| PP |
1.2552 |
1.2596 |
| S1 |
1.2549 |
1.2576 |
|