CME British Pound Future June 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2446 |
1.2449 |
0.0003 |
0.0% |
1.2641 |
| High |
1.2503 |
1.2476 |
-0.0027 |
-0.2% |
1.2715 |
| Low |
1.2440 |
1.2410 |
-0.0030 |
-0.2% |
1.2432 |
| Close |
1.2447 |
1.2443 |
-0.0004 |
0.0% |
1.2449 |
| Range |
0.0063 |
0.0066 |
0.0003 |
4.8% |
0.0283 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
127,616 |
113,158 |
-14,458 |
-11.3% |
591,526 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2641 |
1.2608 |
1.2479 |
|
| R3 |
1.2575 |
1.2542 |
1.2461 |
|
| R2 |
1.2509 |
1.2509 |
1.2455 |
|
| R1 |
1.2476 |
1.2476 |
1.2449 |
1.2460 |
| PP |
1.2443 |
1.2443 |
1.2443 |
1.2435 |
| S1 |
1.2410 |
1.2410 |
1.2437 |
1.2394 |
| S2 |
1.2377 |
1.2377 |
1.2431 |
|
| S3 |
1.2311 |
1.2344 |
1.2425 |
|
| S4 |
1.2245 |
1.2278 |
1.2407 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3198 |
1.2605 |
|
| R3 |
1.3098 |
1.2915 |
1.2527 |
|
| R2 |
1.2815 |
1.2815 |
1.2501 |
|
| R1 |
1.2632 |
1.2632 |
1.2475 |
1.2582 |
| PP |
1.2532 |
1.2532 |
1.2532 |
1.2507 |
| S1 |
1.2349 |
1.2349 |
1.2423 |
1.2299 |
| S2 |
1.2249 |
1.2249 |
1.2397 |
|
| S3 |
1.1966 |
1.2066 |
1.2371 |
|
| S4 |
1.1683 |
1.1783 |
1.2293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2714 |
1.2410 |
0.0304 |
2.4% |
0.0104 |
0.8% |
11% |
False |
True |
134,705 |
| 10 |
1.2715 |
1.2410 |
0.0305 |
2.5% |
0.0085 |
0.7% |
11% |
False |
True |
111,150 |
| 20 |
1.2810 |
1.2410 |
0.0400 |
3.2% |
0.0081 |
0.7% |
8% |
False |
True |
107,301 |
| 40 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0071 |
0.6% |
7% |
False |
True |
68,348 |
| 60 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0068 |
0.5% |
7% |
False |
True |
45,628 |
| 80 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0067 |
0.5% |
7% |
False |
True |
34,286 |
| 100 |
1.2900 |
1.2410 |
0.0490 |
3.9% |
0.0066 |
0.5% |
7% |
False |
True |
27,535 |
| 120 |
1.2900 |
1.2127 |
0.0773 |
6.2% |
0.0060 |
0.5% |
41% |
False |
False |
22,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2757 |
|
2.618 |
1.2649 |
|
1.618 |
1.2583 |
|
1.000 |
1.2542 |
|
0.618 |
1.2517 |
|
HIGH |
1.2476 |
|
0.618 |
1.2451 |
|
0.500 |
1.2443 |
|
0.382 |
1.2435 |
|
LOW |
1.2410 |
|
0.618 |
1.2369 |
|
1.000 |
1.2344 |
|
1.618 |
1.2303 |
|
2.618 |
1.2237 |
|
4.250 |
1.2130 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2443 |
1.2487 |
| PP |
1.2443 |
1.2472 |
| S1 |
1.2443 |
1.2458 |
|