CME Euro FX (E) Future June 2024
| Trading Metrics calculated at close of trading on 01-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2023 |
01-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1199 |
1.1143 |
-0.0056 |
-0.5% |
1.1270 |
| High |
1.1206 |
1.1150 |
-0.0056 |
-0.5% |
1.1319 |
| Low |
1.1176 |
1.1143 |
-0.0033 |
-0.3% |
1.1129 |
| Close |
1.1176 |
1.1150 |
-0.0026 |
-0.2% |
1.1204 |
| Range |
0.0031 |
0.0007 |
-0.0024 |
-77.0% |
0.0190 |
| ATR |
|
|
|
|
|
| Volume |
29 |
3 |
-26 |
-89.7% |
71 |
|
| Daily Pivots for day following 01-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1169 |
1.1166 |
1.1154 |
|
| R3 |
1.1162 |
1.1159 |
1.1152 |
|
| R2 |
1.1155 |
1.1155 |
1.1151 |
|
| R1 |
1.1152 |
1.1152 |
1.1151 |
1.1154 |
| PP |
1.1148 |
1.1148 |
1.1148 |
1.1148 |
| S1 |
1.1145 |
1.1145 |
1.1149 |
1.1147 |
| S2 |
1.1141 |
1.1141 |
1.1149 |
|
| S3 |
1.1134 |
1.1138 |
1.1148 |
|
| S4 |
1.1127 |
1.1131 |
1.1146 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1786 |
1.1684 |
1.1308 |
|
| R3 |
1.1596 |
1.1495 |
1.1256 |
|
| R2 |
1.1407 |
1.1407 |
1.1238 |
|
| R1 |
1.1305 |
1.1305 |
1.1221 |
1.1261 |
| PP |
1.1217 |
1.1217 |
1.1217 |
1.1195 |
| S1 |
1.1116 |
1.1116 |
1.1186 |
1.1072 |
| S2 |
1.1028 |
1.1028 |
1.1169 |
|
| S3 |
1.0838 |
1.0926 |
1.1151 |
|
| S4 |
1.0649 |
1.0737 |
1.1099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1180 |
|
2.618 |
1.1168 |
|
1.618 |
1.1161 |
|
1.000 |
1.1157 |
|
0.618 |
1.1154 |
|
HIGH |
1.1150 |
|
0.618 |
1.1147 |
|
0.500 |
1.1147 |
|
0.382 |
1.1146 |
|
LOW |
1.1143 |
|
0.618 |
1.1139 |
|
1.000 |
1.1136 |
|
1.618 |
1.1132 |
|
2.618 |
1.1125 |
|
4.250 |
1.1113 |
|
|
| Fisher Pivots for day following 01-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1149 |
1.1178 |
| PP |
1.1148 |
1.1168 |
| S1 |
1.1147 |
1.1159 |
|