CME Euro FX (E) Future June 2024
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1120 |
1.1183 |
0.0064 |
0.6% |
1.1199 |
| High |
1.1213 |
1.1183 |
-0.0030 |
-0.3% |
1.1213 |
| Low |
1.1111 |
1.1168 |
0.0058 |
0.5% |
1.1094 |
| Close |
1.1181 |
1.1178 |
-0.0003 |
0.0% |
1.1181 |
| Range |
0.0102 |
0.0015 |
-0.0087 |
-85.3% |
0.0119 |
| ATR |
0.0054 |
0.0051 |
-0.0003 |
-5.2% |
0.0000 |
| Volume |
4 |
9 |
5 |
125.0% |
45 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1221 |
1.1215 |
1.1186 |
|
| R3 |
1.1206 |
1.1200 |
1.1182 |
|
| R2 |
1.1191 |
1.1191 |
1.1181 |
|
| R1 |
1.1185 |
1.1185 |
1.1179 |
1.1181 |
| PP |
1.1176 |
1.1176 |
1.1176 |
1.1174 |
| S1 |
1.1170 |
1.1170 |
1.1177 |
1.1166 |
| S2 |
1.1161 |
1.1161 |
1.1175 |
|
| S3 |
1.1146 |
1.1155 |
1.1174 |
|
| S4 |
1.1131 |
1.1140 |
1.1170 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1518 |
1.1468 |
1.1246 |
|
| R3 |
1.1400 |
1.1350 |
1.1214 |
|
| R2 |
1.1281 |
1.1281 |
1.1203 |
|
| R1 |
1.1231 |
1.1231 |
1.1192 |
1.1197 |
| PP |
1.1163 |
1.1163 |
1.1163 |
1.1145 |
| S1 |
1.1113 |
1.1113 |
1.1170 |
1.1078 |
| S2 |
1.1044 |
1.1044 |
1.1159 |
|
| S3 |
1.0926 |
1.0994 |
1.1148 |
|
| S4 |
1.0807 |
1.0876 |
1.1116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1247 |
|
2.618 |
1.1222 |
|
1.618 |
1.1207 |
|
1.000 |
1.1198 |
|
0.618 |
1.1192 |
|
HIGH |
1.1183 |
|
0.618 |
1.1177 |
|
0.500 |
1.1176 |
|
0.382 |
1.1174 |
|
LOW |
1.1168 |
|
0.618 |
1.1159 |
|
1.000 |
1.1153 |
|
1.618 |
1.1144 |
|
2.618 |
1.1129 |
|
4.250 |
1.1104 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1177 |
1.1170 |
| PP |
1.1176 |
1.1162 |
| S1 |
1.1176 |
1.1153 |
|