CME Euro FX (E) Future June 2024
| Trading Metrics calculated at close of trading on 29-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2023 |
29-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0972 |
1.1028 |
0.0056 |
0.5% |
1.1045 |
| High |
1.0979 |
1.1035 |
0.0057 |
0.5% |
1.1063 |
| Low |
1.0972 |
1.1028 |
0.0056 |
0.5% |
1.0938 |
| Close |
1.0979 |
1.1035 |
0.0057 |
0.5% |
1.0977 |
| Range |
0.0007 |
0.0008 |
0.0001 |
7.1% |
0.0125 |
| ATR |
0.0042 |
0.0043 |
0.0001 |
2.4% |
0.0000 |
| Volume |
18 |
646 |
628 |
3,488.9% |
237 |
|
| Daily Pivots for day following 29-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1055 |
1.1053 |
1.1039 |
|
| R3 |
1.1048 |
1.1045 |
1.1037 |
|
| R2 |
1.1040 |
1.1040 |
1.1036 |
|
| R1 |
1.1038 |
1.1038 |
1.1036 |
1.1039 |
| PP |
1.1033 |
1.1033 |
1.1033 |
1.1033 |
| S1 |
1.1030 |
1.1030 |
1.1034 |
1.1031 |
| S2 |
1.1025 |
1.1025 |
1.1034 |
|
| S3 |
1.1018 |
1.1023 |
1.1033 |
|
| S4 |
1.1010 |
1.1015 |
1.1031 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1367 |
1.1297 |
1.1045 |
|
| R3 |
1.1242 |
1.1172 |
1.1011 |
|
| R2 |
1.1117 |
1.1117 |
1.0999 |
|
| R1 |
1.1047 |
1.1047 |
1.0988 |
1.1020 |
| PP |
1.0992 |
1.0992 |
1.0992 |
1.0979 |
| S1 |
1.0922 |
1.0922 |
1.0965 |
1.0895 |
| S2 |
1.0867 |
1.0867 |
1.0954 |
|
| S3 |
1.0742 |
1.0797 |
1.0942 |
|
| S4 |
1.0617 |
1.0672 |
1.0908 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1067 |
|
2.618 |
1.1055 |
|
1.618 |
1.1047 |
|
1.000 |
1.1043 |
|
0.618 |
1.1040 |
|
HIGH |
1.1035 |
|
0.618 |
1.1032 |
|
0.500 |
1.1031 |
|
0.382 |
1.1030 |
|
LOW |
1.1028 |
|
0.618 |
1.1023 |
|
1.000 |
1.1020 |
|
1.618 |
1.1015 |
|
2.618 |
1.1008 |
|
4.250 |
1.0996 |
|
|
| Fisher Pivots for day following 29-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1034 |
1.1019 |
| PP |
1.1033 |
1.1003 |
| S1 |
1.1031 |
1.0986 |
|