CME Euro FX (E) Future June 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0651 |
1.0670 |
0.0019 |
0.2% |
1.0666 |
| High |
1.0680 |
1.0694 |
0.0014 |
0.1% |
1.0750 |
| Low |
1.0651 |
1.0670 |
0.0019 |
0.2% |
1.0632 |
| Close |
1.0678 |
1.0694 |
0.0016 |
0.1% |
1.0635 |
| Range |
0.0029 |
0.0024 |
-0.0006 |
-19.0% |
0.0118 |
| ATR |
0.0051 |
0.0049 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
164 |
11 |
-153 |
-93.3% |
904 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0756 |
1.0748 |
1.0706 |
|
| R3 |
1.0733 |
1.0725 |
1.0700 |
|
| R2 |
1.0709 |
1.0709 |
1.0698 |
|
| R1 |
1.0701 |
1.0701 |
1.0696 |
1.0705 |
| PP |
1.0686 |
1.0686 |
1.0686 |
1.0688 |
| S1 |
1.0678 |
1.0678 |
1.0691 |
1.0682 |
| S2 |
1.0662 |
1.0662 |
1.0689 |
|
| S3 |
1.0639 |
1.0654 |
1.0687 |
|
| S4 |
1.0615 |
1.0631 |
1.0681 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1026 |
1.0948 |
1.0699 |
|
| R3 |
1.0908 |
1.0830 |
1.0667 |
|
| R2 |
1.0790 |
1.0790 |
1.0656 |
|
| R1 |
1.0712 |
1.0712 |
1.0645 |
1.0692 |
| PP |
1.0672 |
1.0672 |
1.0672 |
1.0662 |
| S1 |
1.0594 |
1.0594 |
1.0624 |
1.0574 |
| S2 |
1.0554 |
1.0554 |
1.0613 |
|
| S3 |
1.0436 |
1.0476 |
1.0602 |
|
| S4 |
1.0318 |
1.0358 |
1.0570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0750 |
1.0632 |
0.0118 |
1.1% |
0.0044 |
0.4% |
53% |
False |
False |
159 |
| 10 |
1.0750 |
1.0630 |
0.0120 |
1.1% |
0.0038 |
0.4% |
53% |
False |
False |
153 |
| 20 |
1.0866 |
1.0581 |
0.0285 |
2.7% |
0.0038 |
0.4% |
40% |
False |
False |
113 |
| 40 |
1.1083 |
1.0581 |
0.0502 |
4.7% |
0.0036 |
0.3% |
22% |
False |
False |
102 |
| 60 |
1.1319 |
1.0581 |
0.0738 |
6.9% |
0.0037 |
0.3% |
15% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0793 |
|
2.618 |
1.0755 |
|
1.618 |
1.0732 |
|
1.000 |
1.0717 |
|
0.618 |
1.0708 |
|
HIGH |
1.0694 |
|
0.618 |
1.0685 |
|
0.500 |
1.0682 |
|
0.382 |
1.0679 |
|
LOW |
1.0670 |
|
0.618 |
1.0655 |
|
1.000 |
1.0647 |
|
1.618 |
1.0632 |
|
2.618 |
1.0608 |
|
4.250 |
1.0570 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0690 |
1.0683 |
| PP |
1.0686 |
1.0673 |
| S1 |
1.0682 |
1.0663 |
|