CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 0.7584 0.7626 0.0043 0.6% 0.7620 High 0.7595 0.7626 0.0031 0.4% 0.7620 Low 0.7573 0.7616 0.0043 0.6% 0.7573 Close 0.7578 0.7616 0.0038 0.5% 0.7578 Range 0.0022 0.0011 -0.0012 -52.3% 0.0047 ATR Volume 2 1 -1 -50.0% 2
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7651 0.7644 0.7621 R3 0.7640 0.7633 0.7618 R2 0.7630 0.7630 0.7617 R1 0.7623 0.7623 0.7616 0.7621 PP 0.7619 0.7619 0.7619 0.7618 S1 0.7612 0.7612 0.7615 0.7610 S2 0.7609 0.7609 0.7614 S3 0.7598 0.7602 0.7613 S4 0.7588 0.7591 0.7610	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7731 0.7702 0.7604 R3 0.7684 0.7655 0.7591 R2 0.7637 0.7637 0.7587 R1 0.7608 0.7608 0.7582 0.7599 PP 0.7590 0.7590 0.7590 0.7586 S1 0.7561 0.7561 0.7574 0.7552 S2 0.7543 0.7543 0.7569 S3 0.7496 0.7514 0.7565 S4 0.7449 0.7467 0.7552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7573 0.0053 0.7% 0.0007 0.1% 80% True False 10 0.7626 0.7573 0.0053 0.7% 0.0010 0.1% 80% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7671 2.618 0.7653 1.618 0.7643 1.000 0.7637 0.618 0.7632 HIGH 0.7626 0.618 0.7622 0.500 0.7621 0.382 0.7620 LOW 0.7616 0.618 0.7609 1.000 0.7605 1.618 0.7599 2.618 0.7588 4.250 0.7571
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 0.7621 0.7610 PP 0.7619 0.7605 S1 0.7617 0.7600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.