CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary Previous Current 04-Aug-2023 07-Aug-2023 Change Change % Previous Week Open 0.7498 0.7506 0.0009 0.1% 0.7626 High 0.7531 0.7506 -0.0025 -0.3% 0.7626 Low 0.7495 0.7506 0.0012 0.2% 0.7495 Close 0.7498 0.7506 0.0009 0.1% 0.7498 Range 0.0037 0.0000 -0.0037 -100.0% 0.0132 ATR 0.0024 0.0022 -0.0001 -4.6% 0.0000 Volume
Daily Pivots for day following 07-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7506 0.7506 0.7506 R3 0.7506 0.7506 0.7506 R2 0.7506 0.7506 0.7506 R1 0.7506 0.7506 0.7506 0.7506 PP 0.7506 0.7506 0.7506 0.7506 S1 0.7506 0.7506 0.7506 0.7506 S2 0.7506 0.7506 0.7506 S3 0.7506 0.7506 0.7506 S4 0.7506 0.7506 0.7506	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7934 0.7847 0.7570 R3 0.7802 0.7716 0.7534 R2 0.7671 0.7671 0.7522 R1 0.7584 0.7584 0.7510 0.7562 PP 0.7539 0.7539 0.7539 0.7528 S1 0.7453 0.7453 0.7485 0.7430 S2 0.7408 0.7408 0.7473 S3 0.7276 0.7321 0.7461 S4 0.7145 0.7190 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7558 0.7495 0.0064 0.8% 0.0009 0.1% 18% False False 10 0.7626 0.7495 0.0132 1.8% 0.0008 0.1% 9% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7506 2.618 0.7506 1.618 0.7506 1.000 0.7506 0.618 0.7506 HIGH 0.7506 0.618 0.7506 0.500 0.7506 0.382 0.7506 LOW 0.7506 0.618 0.7506 1.000 0.7506 1.618 0.7506 2.618 0.7506 4.250 0.7506
Fisher Pivots for day following 07-Aug-2023 Pivot 1 day 3 day R1 0.7506 0.7513 PP 0.7506 0.7511 S1 0.7506 0.7508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.