CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 0.7470 0.7469 -0.0001 0.0% 0.7626 High 0.7483 0.7486 0.0003 0.0% 0.7626 Low 0.7470 0.7462 -0.0009 -0.1% 0.7495 Close 0.7479 0.7480 0.0002 0.0% 0.7498 Range 0.0013 0.0024 0.0012 92.0% 0.0132 ATR 0.0023 0.0023 0.0000 0.2% 0.0000 Volume 28 7 -21 -75.0% 2
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7548 0.7538 0.7493 R3 0.7524 0.7514 0.7487 R2 0.7500 0.7500 0.7484 R1 0.7490 0.7490 0.7482 0.7495 PP 0.7476 0.7476 0.7476 0.7478 S1 0.7466 0.7466 0.7478 0.7471 S2 0.7452 0.7452 0.7476 S3 0.7428 0.7442 0.7473 S4 0.7404 0.7418 0.7467	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7934 0.7847 0.7570 R3 0.7802 0.7716 0.7534 R2 0.7671 0.7671 0.7522 R1 0.7584 0.7584 0.7510 0.7562 PP 0.7539 0.7539 0.7539 0.7528 S1 0.7453 0.7453 0.7485 0.7430 S2 0.7408 0.7408 0.7473 S3 0.7276 0.7321 0.7461 S4 0.7145 0.7190 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7531 0.7462 0.0070 0.9% 0.0015 0.2% 27% False True 7 10 0.7626 0.7462 0.0165 2.2% 0.0012 0.2% 11% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7588 2.618 0.7548 1.618 0.7524 1.000 0.7510 0.618 0.7500 HIGH 0.7486 0.618 0.7476 0.500 0.7474 0.382 0.7471 LOW 0.7462 0.618 0.7447 1.000 0.7438 1.618 0.7423 2.618 0.7399 4.250 0.7360
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 0.7478 0.7484 PP 0.7476 0.7483 S1 0.7474 0.7481

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.