CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 0.7469 0.7484 0.0015 0.2% 0.7626 High 0.7486 0.7484 -0.0002 0.0% 0.7626 Low 0.7462 0.7479 0.0017 0.2% 0.7495 Close 0.7480 0.7479 -0.0002 0.0% 0.7498 Range 0.0024 0.0006 -0.0019 -77.1% 0.0132 ATR 0.0023 0.0022 -0.0001 -5.5% 0.0000 Volume 7 1 -6 -85.7% 2
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7497 0.7493 0.7482 R3 0.7491 0.7488 0.7480 R2 0.7486 0.7486 0.7480 R1 0.7482 0.7482 0.7479 0.7481 PP 0.7480 0.7480 0.7480 0.7480 S1 0.7477 0.7477 0.7478 0.7476 S2 0.7475 0.7475 0.7477 S3 0.7469 0.7471 0.7477 S4 0.7464 0.7466 0.7475	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7934 0.7847 0.7570 R3 0.7802 0.7716 0.7534 R2 0.7671 0.7671 0.7522 R1 0.7584 0.7584 0.7510 0.7562 PP 0.7539 0.7539 0.7539 0.7528 S1 0.7453 0.7453 0.7485 0.7430 S2 0.7408 0.7408 0.7473 S3 0.7276 0.7321 0.7461 S4 0.7145 0.7190 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7531 0.7462 0.0070 0.9% 0.0016 0.2% 24% False False 7 10 0.7626 0.7462 0.0165 2.2% 0.0012 0.2% 10% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7507 2.618 0.7498 1.618 0.7493 1.000 0.7490 0.618 0.7487 HIGH 0.7484 0.618 0.7482 0.500 0.7481 0.382 0.7481 LOW 0.7479 0.618 0.7475 1.000 0.7473 1.618 0.7470 2.618 0.7464 4.250 0.7455
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 0.7481 0.7477 PP 0.7480 0.7475 S1 0.7479 0.7474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.