CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary Previous Current 10-Aug-2023 11-Aug-2023 Change Change % Previous Week Open 0.7484 0.7462 -0.0022 -0.3% 0.7506 High 0.7484 0.7479 -0.0005 -0.1% 0.7506 Low 0.7479 0.7455 -0.0024 -0.3% 0.7455 Close 0.7479 0.7462 -0.0017 -0.2% 0.7462 Range 0.0006 0.0025 0.0019 345.5% 0.0052 ATR 0.0022 0.0022 0.0000 0.7% 0.0000 Volume 1 0 -1 -100.0% 36
Daily Pivots for day following 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7539 0.7525 0.7475 R3 0.7514 0.7500 0.7469 R2 0.7490 0.7490 0.7466 R1 0.7476 0.7476 0.7464 0.7474 PP 0.7465 0.7465 0.7465 0.7464 S1 0.7451 0.7451 0.7460 0.7450 S2 0.7441 0.7441 0.7458 S3 0.7416 0.7427 0.7455 S4 0.7392 0.7402 0.7449	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7629 0.7597 0.7490 R3 0.7577 0.7545 0.7476 R2 0.7526 0.7526 0.7471 R1 0.7494 0.7494 0.7467 0.7484 PP 0.7474 0.7474 0.7474 0.7469 S1 0.7442 0.7442 0.7457 0.7433 S2 0.7423 0.7423 0.7453 S3 0.7371 0.7391 0.7448 S4 0.7320 0.7339 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7506 0.7455 0.0052 0.7% 0.0013 0.2% 15% False True 7 10 0.7626 0.7455 0.0172 2.3% 0.0012 0.2% 4% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7583 2.618 0.7543 1.618 0.7519 1.000 0.7504 0.618 0.7494 HIGH 0.7479 0.618 0.7470 0.500 0.7467 0.382 0.7464 LOW 0.7455 0.618 0.7439 1.000 0.7430 1.618 0.7415 2.618 0.7390 4.250 0.7350
Fisher Pivots for day following 11-Aug-2023 Pivot 1 day 3 day R1 0.7467 0.7470 PP 0.7465 0.7467 S1 0.7464 0.7465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.