CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary Previous Current 11-Aug-2023 14-Aug-2023 Change Change % Previous Week Open 0.7462 0.7449 -0.0014 -0.2% 0.7506 High 0.7479 0.7466 -0.0013 -0.2% 0.7506 Low 0.7455 0.7446 -0.0009 -0.1% 0.7455 Close 0.7462 0.7449 -0.0014 -0.2% 0.7462 Range 0.0025 0.0020 -0.0005 -18.4% 0.0052 ATR 0.0022 0.0022 0.0000 -0.8% 0.0000 Volume
Daily Pivots for day following 14-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7514 0.7501 0.7460 R3 0.7494 0.7481 0.7454 R2 0.7474 0.7474 0.7452 R1 0.7461 0.7461 0.7450 0.7459 PP 0.7454 0.7454 0.7454 0.7452 S1 0.7441 0.7441 0.7447 0.7439 S2 0.7434 0.7434 0.7445 S3 0.7414 0.7421 0.7443 S4 0.7394 0.7401 0.7438	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7629 0.7597 0.7490 R3 0.7577 0.7545 0.7476 R2 0.7526 0.7526 0.7471 R1 0.7494 0.7494 0.7467 0.7484 PP 0.7474 0.7474 0.7474 0.7469 S1 0.7442 0.7442 0.7457 0.7433 S2 0.7423 0.7423 0.7453 S3 0.7371 0.7391 0.7448 S4 0.7320 0.7339 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7486 0.7446 0.0040 0.5% 0.0017 0.2% 6% False True 7 10 0.7558 0.7446 0.0112 1.5% 0.0013 0.2% 2% False True 3 20 0.7626 0.7446 0.0180 2.4% 0.0012 0.2% 1% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7551 2.618 0.7518 1.618 0.7498 1.000 0.7486 0.618 0.7478 HIGH 0.7466 0.618 0.7458 0.500 0.7456 0.382 0.7454 LOW 0.7446 0.618 0.7434 1.000 0.7426 1.618 0.7414 2.618 0.7394 4.250 0.7361
Fisher Pivots for day following 14-Aug-2023 Pivot 1 day 3 day R1 0.7456 0.7465 PP 0.7454 0.7460 S1 0.7451 0.7454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.