CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary Previous Current 15-Aug-2023 16-Aug-2023 Change Change % Previous Week Open 0.7434 0.7411 -0.0023 -0.3% 0.7506 High 0.7434 0.7442 0.0008 0.1% 0.7506 Low 0.7434 0.7409 -0.0025 -0.3% 0.7455 Close 0.7434 0.7411 -0.0023 -0.3% 0.7462 Range 0.0000 0.0033 0.0033 0.0052 ATR 0.0022 0.0022 0.0001 3.7% 0.0000 Volume
Daily Pivots for day following 16-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7520 0.7498 0.7429 R3 0.7487 0.7465 0.7420 R2 0.7454 0.7454 0.7417 R1 0.7432 0.7432 0.7414 0.7428 PP 0.7421 0.7421 0.7421 0.7418 S1 0.7399 0.7399 0.7408 0.7395 S2 0.7388 0.7388 0.7405 S3 0.7355 0.7366 0.7402 S4 0.7322 0.7333 0.7393	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7629 0.7597 0.7490 R3 0.7577 0.7545 0.7476 R2 0.7526 0.7526 0.7471 R1 0.7494 0.7494 0.7467 0.7484 PP 0.7474 0.7474 0.7474 0.7469 S1 0.7442 0.7442 0.7457 0.7433 S2 0.7423 0.7423 0.7453 S3 0.7371 0.7391 0.7448 S4 0.7320 0.7339 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7409 0.0075 1.0% 0.0017 0.2% 3% False True 10 0.7531 0.7409 0.0122 1.6% 0.0016 0.2% 2% False True 3 20 0.7626 0.7409 0.0217 2.9% 0.0012 0.2% 1% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7582 2.618 0.7528 1.618 0.7495 1.000 0.7475 0.618 0.7462 HIGH 0.7442 0.618 0.7429 0.500 0.7426 0.382 0.7422 LOW 0.7409 0.618 0.7389 1.000 0.7376 1.618 0.7356 2.618 0.7323 4.250 0.7269
Fisher Pivots for day following 16-Aug-2023 Pivot 1 day 3 day R1 0.7426 0.7438 PP 0.7421 0.7429 S1 0.7416 0.7420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.