CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 0.7403 0.7410 0.0007 0.1% 0.7449 High 0.7403 0.7415 0.0012 0.2% 0.7466 Low 0.7403 0.7392 -0.0012 -0.2% 0.7392 Close 0.7403 0.7404 0.0001 0.0% 0.7404 Range 0.0000 0.0023 0.0023 0.0075 ATR 0.0021 0.0022 0.0000 0.5% 0.0000 Volume 0 2 2 2
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7472 0.7461 0.7417 R3 0.7449 0.7438 0.7410 R2 0.7426 0.7426 0.7408 R1 0.7415 0.7415 0.7406 0.7409 PP 0.7403 0.7403 0.7403 0.7400 S1 0.7392 0.7392 0.7402 0.7386 S2 0.7380 0.7380 0.7400 S3 0.7357 0.7369 0.7398 S4 0.7334 0.7346 0.7391	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7644 0.7599 0.7445 R3 0.7570 0.7524 0.7424 R2 0.7495 0.7495 0.7418 R1 0.7450 0.7450 0.7411 0.7435 PP 0.7421 0.7421 0.7421 0.7413 S1 0.7375 0.7375 0.7397 0.7361 S2 0.7346 0.7346 0.7390 S3 0.7272 0.7301 0.7384 S4 0.7197 0.7226 0.7363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7466 0.7392 0.0075 1.0% 0.0015 0.2% 17% False True 10 0.7506 0.7392 0.0115 1.5% 0.0014 0.2% 11% False True 3 20 0.7626 0.7392 0.0235 3.2% 0.0011 0.1% 5% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7512 2.618 0.7475 1.618 0.7452 1.000 0.7438 0.618 0.7429 HIGH 0.7415 0.618 0.7406 0.500 0.7403 0.382 0.7400 LOW 0.7392 0.618 0.7377 1.000 0.7369 1.618 0.7354 2.618 0.7331 4.250 0.7294
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 0.7404 0.7417 PP 0.7403 0.7413 S1 0.7403 0.7408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.