CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 0.7406 0.7412 0.0007 0.1% 0.7449 High 0.7406 0.7412 0.0007 0.1% 0.7466 Low 0.7406 0.7401 -0.0005 -0.1% 0.7392 Close 0.7406 0.7401 -0.0005 -0.1% 0.7404 Range 0.0000 0.0011 0.0011 0.0075 ATR 0.0020 0.0019 -0.0001 -3.2% 0.0000 Volume 0 3 3 2
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7438 0.7430 0.7407 R3 0.7427 0.7419 0.7404 R2 0.7416 0.7416 0.7403 R1 0.7408 0.7408 0.7402 0.7407 PP 0.7405 0.7405 0.7405 0.7404 S1 0.7397 0.7397 0.7400 0.7396 S2 0.7394 0.7394 0.7399 S3 0.7383 0.7386 0.7398 S4 0.7372 0.7375 0.7395	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7644 0.7599 0.7445 R3 0.7570 0.7524 0.7424 R2 0.7495 0.7495 0.7418 R1 0.7450 0.7450 0.7411 0.7435 PP 0.7421 0.7421 0.7421 0.7413 S1 0.7375 0.7375 0.7397 0.7361 S2 0.7346 0.7346 0.7390 S3 0.7272 0.7301 0.7384 S4 0.7197 0.7226 0.7363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7442 0.7392 0.0051 0.7% 0.0013 0.2% 19% False False 1 10 0.7486 0.7392 0.0094 1.3% 0.0014 0.2% 10% False False 1 20 0.7626 0.7392 0.0235 3.2% 0.0012 0.2% 4% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7459 2.618 0.7441 1.618 0.7430 1.000 0.7423 0.618 0.7419 HIGH 0.7412 0.618 0.7408 0.500 0.7407 0.382 0.7405 LOW 0.7401 0.618 0.7394 1.000 0.7390 1.618 0.7383 2.618 0.7372 4.250 0.7354
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 0.7407 0.7403 PP 0.7405 0.7402 S1 0.7403 0.7402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.