CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 0.7403 0.7382 -0.0022 -0.3% 0.7406 High 0.7403 0.7397 -0.0007 -0.1% 0.7412 Low 0.7395 0.7363 -0.0032 -0.4% 0.7363 Close 0.7395 0.7384 -0.0011 -0.1% 0.7384 Range 0.0009 0.0034 0.0026 300.0% 0.0050 ATR 0.0019 0.0020 0.0001 5.9% 0.0000 Volume 5 2 -3 -60.0% 10
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7483 0.7468 0.7403 R3 0.7449 0.7434 0.7393 R2 0.7415 0.7415 0.7390 R1 0.7400 0.7400 0.7387 0.7407 PP 0.7381 0.7381 0.7381 0.7385 S1 0.7366 0.7366 0.7381 0.7373 S2 0.7347 0.7347 0.7378 S3 0.7313 0.7332 0.7375 S4 0.7279 0.7298 0.7365	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7535 0.7509 0.7411 R3 0.7485 0.7459 0.7398 R2 0.7436 0.7436 0.7393 R1 0.7410 0.7410 0.7389 0.7398 PP 0.7386 0.7386 0.7386 0.7380 S1 0.7360 0.7360 0.7379 0.7349 S2 0.7337 0.7337 0.7375 S3 0.7287 0.7311 0.7370 S4 0.7238 0.7261 0.7357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7412 0.7363 0.0050 0.7% 0.0011 0.1% 43% False True 2 10 0.7466 0.7363 0.0104 1.4% 0.0013 0.2% 21% False True 1 20 0.7626 0.7363 0.0264 3.6% 0.0013 0.2% 8% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7486 1.618 0.7452 1.000 0.7431 0.618 0.7418 HIGH 0.7397 0.618 0.7384 0.500 0.7380 0.382 0.7375 LOW 0.7363 0.618 0.7341 1.000 0.7329 1.618 0.7307 2.618 0.7273 4.250 0.7218
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 0.7383 0.7387 PP 0.7381 0.7386 S1 0.7380 0.7385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.