CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary Previous Current 29-Aug-2023 30-Aug-2023 Change Change % Previous Week Open 0.7383 0.7400 0.0018 0.2% 0.7406 High 0.7399 0.7418 0.0019 0.3% 0.7412 Low 0.7383 0.7400 0.0018 0.2% 0.7363 Close 0.7399 0.7418 0.0019 0.3% 0.7384 Range 0.0017 0.0018 0.0001 6.1% 0.0050 ATR 0.0019 0.0019 0.0000 -0.1% 0.0000 Volume 1 10 9 900.0% 10
Daily Pivots for day following 30-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7464 0.7458 0.7427 R3 0.7447 0.7441 0.7422 R2 0.7429 0.7429 0.7421 R1 0.7423 0.7423 0.7419 0.7426 PP 0.7412 0.7412 0.7412 0.7413 S1 0.7406 0.7406 0.7416 0.7409 S2 0.7394 0.7394 0.7414 S3 0.7377 0.7388 0.7413 S4 0.7359 0.7371 0.7408	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7535 0.7509 0.7411 R3 0.7485 0.7459 0.7398 R2 0.7436 0.7436 0.7393 R1 0.7410 0.7410 0.7389 0.7398 PP 0.7386 0.7386 0.7386 0.7380 S1 0.7360 0.7360 0.7379 0.7349 S2 0.7337 0.7337 0.7375 S3 0.7287 0.7311 0.7370 S4 0.7238 0.7261 0.7357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7418 0.7363 0.0055 0.7% 0.0016 0.2% 100% True False 4 10 0.7418 0.7363 0.0055 0.7% 0.0012 0.2% 100% True False 2 20 0.7531 0.7363 0.0169 2.3% 0.0014 0.2% 33% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7492 2.618 0.7463 1.618 0.7446 1.000 0.7435 0.618 0.7428 HIGH 0.7418 0.618 0.7411 0.500 0.7409 0.382 0.7407 LOW 0.7400 0.618 0.7389 1.000 0.7383 1.618 0.7372 2.618 0.7354 4.250 0.7326
Fisher Pivots for day following 30-Aug-2023 Pivot 1 day 3 day R1 0.7415 0.7411 PP 0.7412 0.7405 S1 0.7409 0.7399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.