CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 0.7400 0.7413 0.0013 0.2% 0.7406 High 0.7418 0.7423 0.0005 0.1% 0.7412 Low 0.7400 0.7413 0.0013 0.2% 0.7363 Close 0.7418 0.7423 0.0005 0.1% 0.7384 Range 0.0018 0.0010 -0.0008 -42.9% 0.0050 ATR 0.0019 0.0018 -0.0001 -3.3% 0.0000 Volume 10 2 -8 -80.0% 10
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7449 0.7446 0.7428 R3 0.7439 0.7436 0.7425 R2 0.7429 0.7429 0.7424 R1 0.7426 0.7426 0.7423 0.7428 PP 0.7419 0.7419 0.7419 0.7420 S1 0.7416 0.7416 0.7422 0.7418 S2 0.7409 0.7409 0.7421 S3 0.7399 0.7406 0.7420 S4 0.7389 0.7396 0.7417	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7535 0.7509 0.7411 R3 0.7485 0.7459 0.7398 R2 0.7436 0.7436 0.7393 R1 0.7410 0.7410 0.7389 0.7398 PP 0.7386 0.7386 0.7386 0.7380 S1 0.7360 0.7360 0.7379 0.7349 S2 0.7337 0.7337 0.7375 S3 0.7287 0.7311 0.7370 S4 0.7238 0.7261 0.7357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7423 0.7363 0.0060 0.8% 0.0017 0.2% 100% True False 4 10 0.7423 0.7363 0.0060 0.8% 0.0013 0.2% 100% True False 3 20 0.7531 0.7363 0.0169 2.3% 0.0014 0.2% 36% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7465 2.618 0.7449 1.618 0.7439 1.000 0.7433 0.618 0.7429 HIGH 0.7423 0.618 0.7419 0.500 0.7418 0.382 0.7416 LOW 0.7413 0.618 0.7406 1.000 0.7403 1.618 0.7396 2.618 0.7386 4.250 0.7370
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 0.7421 0.7416 PP 0.7419 0.7409 S1 0.7418 0.7403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.