CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 0.7413 0.7381 -0.0032 -0.4% 0.7385 High 0.7423 0.7438 0.0016 0.2% 0.7438 Low 0.7413 0.7378 -0.0035 -0.5% 0.7378 Close 0.7423 0.7383 -0.0040 -0.5% 0.7383 Range 0.0010 0.0060 0.0050 500.0% 0.0060 ATR 0.0018 0.0021 0.0003 16.5% 0.0000 Volume 2 7 5 250.0% 25
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7580 0.7541 0.7416 R3 0.7520 0.7481 0.7399 R2 0.7460 0.7460 0.7394 R1 0.7421 0.7421 0.7388 0.7440 PP 0.7400 0.7400 0.7400 0.7409 S1 0.7361 0.7361 0.7377 0.7380 S2 0.7340 0.7340 0.7372 S3 0.7280 0.7301 0.7366 S4 0.7220 0.7241 0.7350	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7580 0.7541 0.7416 R3 0.7520 0.7481 0.7399 R2 0.7460 0.7460 0.7394 R1 0.7421 0.7421 0.7388 0.7410 PP 0.7400 0.7400 0.7400 0.7394 S1 0.7361 0.7361 0.7377 0.7350 S2 0.7340 0.7340 0.7372 S3 0.7280 0.7301 0.7366 S4 0.7220 0.7241 0.7350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7438 0.7378 0.0060 0.8% 0.0022 0.3% 8% True True 5 10 0.7438 0.7363 0.0076 1.0% 0.0016 0.2% 26% True False 3 20 0.7506 0.7363 0.0144 1.9% 0.0015 0.2% 14% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.7693 2.618 0.7595 1.618 0.7535 1.000 0.7498 0.618 0.7475 HIGH 0.7438 0.618 0.7415 0.500 0.7408 0.382 0.7401 LOW 0.7378 0.618 0.7341 1.000 0.7318 1.618 0.7281 2.618 0.7221 4.250 0.7123
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 0.7408 0.7408 PP 0.7400 0.7400 S1 0.7391 0.7391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.